iShares MSCI World Screened UCITS ETF (SAWD.L) LSE

13.64

-0.008(-0.06%)

Updated at June 03 08:59AM

Currency In USD

SAWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SAWD.L) since IPO date, it would be worth $2,767.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800, while $1000 invested 1 year ago would be worth $1,277.53. This corresponds to total returns of 176.75%, 80%, 27.75%, respectively, with annualized returns of 14.28%, 12.47%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.59	13.64	13.64	13.65	13.57	339,177
June 01, 2026	13.6	13.56	13.56	13.61	13.51	108,945
May 29, 2026	13.56	13.58	13.58	13.59	13.54	313,025
May 28, 2026	13.43	13.51	13.51	13.51	13.41	227,038
May 27, 2026	13.48	13.45	13.45	13.53	13.45	358,082
May 26, 2026	13.5	13.46	13.46	13.5	13.46	106,921
May 22, 2026	13.37	13.4	13.4	13.41	13.33	414,121
May 21, 2026	13.26	13.23	13.23	13.31	13.21	4.61M
May 20, 2026	13.12	13.27	13.27	13.27	13.11	225,098
May 19, 2026	13.23	13.1	13.1	13.27	13.07	144,980
May 18, 2026	13.12	13.17	13.17	13.25	13.11	680,663
May 15, 2026	13.29	13.23	13.23	13.3	13.17	194,409
May 14, 2026	13.33	13.41	13.41	13.41	13.31	161,784
May 13, 2026	13.26	13.26	13.26	13.27	13.2	134,828
May 12, 2026	13.19	13.14	13.14	13.22	13.12	244,078
May 11, 2026	13.23	13.29	13.29	13.29	13.22	1.65M
May 08, 2026	13.2	13.23	13.23	13.25	13.13	162,428
May 07, 2026	13.27	13.24	13.24	13.28	13.23	94,553
May 06, 2026	13.07	13.21	13.21	13.22	13.07	432,695
May 05, 2026	12.91	12.99	12.99	12.99	12.9	39,013
May 01, 2026	12.96	13.01	13.01	13.03	12.95	106,107
April 30, 2026	12.74	12.87	12.87	12.87	12.74	317,957
April 29, 2026	12.82	12.76	12.76	12.83	12.75	37,277
April 28, 2026	12.86	12.77	12.77	12.87	12.77	370,439
April 27, 2026	12.86	12.85	12.85	12.89	12.84	76,863
April 24, 2026	12.79	12.82	12.82	12.85	12.76	215,595
April 23, 2026	12.78	12.85	12.85	12.86	12.75	81,253
April 22, 2026	12.84	12.82	12.82	12.85	12.75	41,215
April 21, 2026	12.89	12.81	12.81	12.9	12.8	115,690
April 20, 2026	12.81	12.84	12.84	12.87	12.8	99,136
April 17, 2026	12.72	12.93	12.93	12.94	12.72	1.31M
April 16, 2026	12.76	12.73	12.73	12.76	12.69	191,165
April 15, 2026	12.62	12.67	12.67	12.68	12.62	451,673
April 14, 2026	12.49	12.61	12.61	12.61	12.48	39,712
April 13, 2026	12.26	12.36	12.36	12.37	12.25	131,379
April 10, 2026	12.34	12.39	12.39	12.41	12.32	2.59M
April 09, 2026	12.27	12.31	12.31	12.31	12.22	180,202
April 08, 2026	12.34	12.28	12.28	12.35	12.24	132,208
April 07, 2026	11.88	11.81	11.81	11.97	11.79	1.22M
April 02, 2026	11.77	11.87	11.87	11.91	11.66	353,388
April 01, 2026	11.89	11.93	11.93	11.93	11.82	225,960
March 31, 2026	11.48	11.58	11.58	11.59	11.46	1.02M
March 30, 2026	11.47	11.5	11.5	11.55	11.44	1.82M
March 27, 2026	11.75	11.49	11.49	11.75	11.49	158,389
March 26, 2026	11.8	11.69	11.69	11.8	11.69	200,345
March 25, 2026	11.87	11.87	11.87	11.92	11.8	182,272
March 24, 2026	11.82	11.78	11.78	11.83	11.7	43,305
March 23, 2026	11.52	11.79	11.79	11.95	11.48	91,591
March 20, 2026	11.89	11.71	11.71	11.89	11.7	450,396
March 19, 2026	11.85	11.8	11.8	11.87	11.75	63,132
March 18, 2026	12.13	11.99	11.99	12.15	11.97	2.41M
March 17, 2026	11.96	12.07	12.07	12.12	11.96	571,131
March 16, 2026	11.93	12	12	12.06	11.9	172,383
March 13, 2026	11.92	11.92	11.92	12.06	11.88	77,228
March 12, 2026	12.11	12.04	12.04	12.14	11.99	814,348
March 11, 2026	12.22	12.17	12.17	12.24	12.13	398,060
March 10, 2026	12.27	12.3	12.3	12.3	12.17	884,379
March 09, 2026	11.89	12.06	12.06	12.06	11.87	412,407
March 06, 2026	12.32	12.13	12.13	12.32	12.05	54,144
March 05, 2026	12.34	12.24	12.24	12.39	12.22	71,098