iShares MSCI World ESG Screened UCITS ETF USD (Acc) - SAWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	11.61	11.64	11.64	11.64	11.6	8,601
September 05, 2025	11.62	11.56	11.56	11.65	11.52	319,767
September 04, 2025	11.5	11.53	11.53	11.54	11.49	102,733
September 03, 2025	11.42	11.47	11.47	11.48	11.4	141,544
September 02, 2025	11.52	11.35	11.35	11.52	11.35	254,538
September 01, 2025	11.53	11.54	11.54	11.55	11.53	61,692
August 29, 2025	11.58	11.51	11.51	11.58	11.5	402,403
August 28, 2025	11.56	11.57	11.57	11.57	11.55	29,173
August 27, 2025	11.5	11.53	11.53	11.53	11.5	58,958
August 26, 2025	11.46	11.48	11.48	11.5	11.44	214,309
August 22, 2025	11.37	11.59	11.59	11.59	11.36	470,844
August 21, 2025	11.44	11.42	11.42	11.44	11.38	40,527
August 20, 2025	11.44	11.42	11.42	11.46	11.36	43,747
August 19, 2025	11.51	11.5	11.5	11.53	11.5	53,739
August 18, 2025	11.53	11.51	11.51	11.55	11.5	209,097
August 15, 2025	11.62	11.53	11.53	11.62	11.51	46,027
August 14, 2025	11.51	11.49	11.49	11.53	11.48	102,435
August 13, 2025	11.49	11.51	11.51	11.55	11.48	56,745
August 12, 2025	11.38	11.45	11.45	11.45	11.35	18,829
August 11, 2025	11.42	11.37	11.37	11.42	11.37	22,503
August 08, 2025	11.34	11.36	11.36	11.38	11.33	14,523
August 07, 2025	11.33	11.3	11.3	11.39	11.3	787,063
August 06, 2025	11.26	11.28	11.28	11.28	11.21	586,830
August 05, 2025	11.27	11.19	11.19	11.27	11.17	23,349
August 04, 2025	11.1	11.2	11.2	11.22	11.1	509,402
August 01, 2025	11.18	11.05	11.05	11.18	11.02	483,226
July 31, 2025	11.38	11.29	11.29	11.39	11.28	251,713
July 30, 2025	11.29	11.3	11.3	11.33	11.29	42,635
July 29, 2025	11.35	11.3	11.3	11.39	11.3	3.07M
July 28, 2025	11.4	11.34	11.34	11.43	11.34	677,699
July 25, 2025	11.36	11.37	11.37	11.37	11.34	13,180
July 24, 2025	11.38	11.38	11.38	11.38	11.37	477,743
July 23, 2025	11.29	11.29	11.29	11.31	11.29	1.97M
July 22, 2025	11.2	11.21	11.21	11.22	11.17	18,049
July 21, 2025	11.21	11.26	11.26	11.26	11.21	24,019
July 18, 2025	11.22	11.19	11.19	11.22	11.18	18,609
July 17, 2025	11.14	11.16	11.16	11.17	11.12	139,391
July 16, 2025	11.06	11.05	11.05	11.1	11.05	57,194
July 15, 2025	11.18	11.12	11.12	11.23	11.12	890,573
July 14, 2025	11.07	11.14	11.14	11.14	11.07	1.04M
July 11, 2025	11.16	11.13	11.13	11.17	11.11	84,390
July 10, 2025	11.16	11.18	11.18	11.19	11.15	1.76M
July 09, 2025	11.1	11.13	11.13	11.16	11.1	686,546
July 08, 2025	11.12	11.09	11.09	11.13	11.08	171,761
July 07, 2025	11.12	11.13	11.13	11.14	11.12	148,326
July 04, 2025	11.16	11.13	11.13	11.16	11.12	24,358
July 03, 2025	11.14	11.19	11.19	11.19	11.11	200,719
July 02, 2025	11.11	11.1	11.1	11.11	11.05	140,764
July 01, 2025	11.08	11.06	11.06	11.09	11.05	231,233
June 30, 2025	11.07	11.06	11.06	11.08	11.04	82,345
June 27, 2025	11	11.05	11.05	11.05	11	577,704
June 26, 2025	10.92	10.94	10.94	10.94	10.91	7,430
June 25, 2025	10.87	10.86	10.86	10.93	10.86	166,768
June 24, 2025	10.87	10.86	10.86	10.87	10.82	154,767
June 23, 2025	10.68	10.67	10.67	10.68	10.62	195,219
June 20, 2025	10.73	10.66	10.66	10.73	10.65	251,597
June 19, 2025	10.66	10.59	10.59	10.66	10.59	108,130
June 18, 2025	10.73	10.74	10.74	10.75	10.71	47,226
June 17, 2025	10.74	10.74	10.74	10.76	10.72	134,882
June 16, 2025	10.75	10.82	10.82	10.83	10.75	38,408

iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SAWD.L) LSE