iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SAWD.L) LSE

11.86

+0.068(+0.58%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.7711.7911.7911.8211.752.61M
September 25, 202511.8211.7511.7511.8211.7138,353
September 24, 202511.8911.8411.8411.8911.8450,298
September 23, 202511.9411.9211.9211.9511.92100,356
September 22, 202511.8711.911.911.911.84950,564
September 19, 202511.8411.8411.8411.8711.84235,402
September 18, 202511.8211.8611.8611.8911.8247,295
September 17, 202511.8111.7911.7911.8111.781.94M
September 16, 202511.8511.7911.7911.8611.79242,452
September 15, 202511.7711.8111.8111.8211.7748,832
September 12, 202511.7711.7611.7611.8111.7440,031
September 11, 202511.6911.7711.7711.7711.6849,832
September 10, 202511.6911.6811.6811.7111.666.04M
September 09, 202511.6511.6211.6211.6511.6114,534
September 08, 202511.6111.6411.6411.6411.68,601
September 05, 202511.6211.5611.5611.6511.52319,767
September 04, 202511.511.5311.5311.5411.49102,733
September 03, 202511.4211.4711.4711.4811.4141,544
September 02, 202511.5211.3511.3511.5211.35254,538
September 01, 202511.5311.5411.5411.5511.5361,692
August 29, 202511.5811.5111.5111.5811.5402,403
August 28, 202511.5611.5711.5711.5711.5529,173
August 27, 202511.511.5311.5311.5311.558,958
August 26, 202511.4611.4811.4811.511.44214,309
August 22, 202511.3711.5911.5911.5911.36470,844
August 21, 202511.4411.4211.4211.4411.3840,527
August 20, 202511.4411.4211.4211.4611.3643,747
August 19, 202511.5111.511.511.5311.553,739
August 18, 202511.5311.5111.5111.5511.5209,097
August 15, 202511.6211.5311.5311.6211.5146,027
August 14, 202511.5111.4911.4911.5311.48102,435
August 13, 202511.4911.5111.5111.5511.4856,745
August 12, 202511.3811.4511.4511.4511.3518,829
August 11, 202511.4211.3711.3711.4211.3722,503
August 08, 202511.3411.3611.3611.3811.3314,523
August 07, 202511.3311.311.311.3911.3787,063
August 06, 202511.2611.2811.2811.2811.21586,830
August 05, 202511.2711.1911.1911.2711.1723,349
August 04, 202511.111.211.211.2211.1509,402
August 01, 202511.1811.0511.0511.1811.02483,226
July 31, 202511.3811.2911.2911.3911.28251,713
July 30, 202511.2911.311.311.3311.2942,635
July 29, 202511.3511.311.311.3911.33.07M
July 28, 202511.411.3411.3411.4311.34677,699
July 25, 202511.3611.3711.3711.3711.3413,180
July 24, 202511.3811.3811.3811.3811.37477,743
July 23, 202511.2911.2911.2911.3111.291.97M
July 22, 202511.211.2111.2111.2211.1718,049
July 21, 202511.2111.2611.2611.2611.2124,019
July 18, 202511.2211.1911.1911.2211.1818,609
July 17, 202511.1411.1611.1611.1711.12139,391
July 16, 202511.0611.0511.0511.111.0557,194
July 15, 202511.1811.1211.1211.2311.12890,573
July 14, 202511.0711.1411.1411.1411.071.04M
July 11, 202511.1611.1311.1311.1711.1184,390
July 10, 202511.1611.1811.1811.1911.151.76M
July 09, 202511.111.1311.1311.1611.1686,546
July 08, 202511.1211.0911.0911.1311.08171,761
July 07, 202511.1211.1311.1311.1411.12148,326
July 04, 202511.1611.1311.1311.1611.1224,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved