iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SAWD.L) LSE

12.40

+0.024(+0.19%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.412.412.412.412.3926,663
December 23, 202512.3412.3812.3812.3812.34263,069
December 22, 202512.312.3312.3312.3312.29792,421
December 19, 202512.1812.2612.2612.2612.171.32M
December 18, 202512.112.2212.2212.2212.09154,671
December 17, 202512.212.1112.1112.2312.12.36M
December 16, 202512.1712.1812.1812.2512.17224,924
December 15, 202512.2712.2512.2512.3212.24102,024
December 12, 202512.3712.2112.2112.3812.212.09M
December 11, 202512.2312.312.312.3212.2246,539
December 10, 202512.2412.2412.2412.2412.2161,931
December 09, 202512.2612.2712.2712.2712.23134,139
December 08, 202512.312.2412.2412.312.2466,725
December 05, 202512.2812.2612.2612.3212.26113,018
December 04, 202512.2512.2412.2412.2712.23104,645
December 03, 202512.1912.2112.2112.2112.161.16M
December 02, 202512.1312.1512.1512.212.13137,511
December 01, 202512.1212.1612.1612.1712.12278,820
November 28, 202512.2312.1912.1912.2312.15194,157
November 27, 202512.1412.1412.1412.1512.14256,724
November 26, 202512.0912.1612.1612.1612.07188,180
November 25, 202511.9211.9711.9711.9711.9374,371
November 24, 202511.8311.911.911.911.771.37M
November 21, 202511.6511.7111.7111.7211.6257,882
November 20, 202511.9511.8811.8812.0111.881.7M
November 19, 202511.7911.811.811.8911.78141,937
November 18, 202511.8111.811.811.8611.71199,218
November 17, 202512.0811.9911.9912.0911.95101,771
November 14, 202512.0212.0612.0612.0611.9366,657
November 13, 202512.2612.1312.1312.2612.12371,333
November 12, 202512.2512.2412.2412.2712.2358,025
November 11, 202512.1612.1512.1512.1712.1575,855
November 10, 202512.0812.0912.0912.1312.08357,090
November 07, 202512.111.8611.8612.111.8573,532
November 06, 202512.0811.9911.9912.1411.99357,071
November 05, 202512.0212.1112.1112.1112.01483,721
November 04, 202512.0912.1112.1112.1112.02197,943
November 03, 202512.1912.1912.1912.2312.1846,330
October 31, 202512.2412.1812.1812.2812.16123,527
October 30, 202512.3612.2212.2212.3612.21.85M
October 29, 202512.3112.3112.3112.3112.29102,941
October 28, 202512.2412.2812.2812.2812.24487,093
October 27, 202512.2112.2312.2312.2312.282,395
October 24, 202512.0612.1312.1312.1312.0455,413
October 23, 202511.9912.0112.0112.0111.95222,035
October 22, 202512.0411.9711.9712.0411.97200,427
October 21, 202512.0312.0412.0412.0412.01305,958
October 20, 202511.9712.0412.0412.0411.9417,465
October 17, 202511.7811.8311.8311.8911.7171,620
October 16, 202511.9711.9711.971211.9618,788
October 15, 202511.9311.9511.9511.9911.9362,968
October 14, 202511.7811.8311.8311.8311.71385,776
October 13, 202511.8511.8711.8711.8911.81242,772
October 10, 202512.0211.8211.8212.0211.82108,044
October 09, 202512.0511.9911.9912.111.9917,408
October 08, 202511.9912.0512.0512.0511.992.42M
October 07, 202512.0411.9911.9912.0711.99159,375
October 06, 202512.0512.0612.0612.112.01789,282
October 03, 202512.0212.0512.0512.0612.01197,394
October 02, 202511.9911.9511.9512.0111.9521,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved