iShares MSCI World Screened UCITS ETF (SAWD.L) LSE

Currency In USD

SAWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SAWD.L) since IPO date, it would be worth $2,813.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.1, while $1000 invested 1 year ago would be worth $1,196.72. This corresponds to total returns of 181.34%, 73.81%, 19.67%, respectively, with annualized returns of 14.09%, 11.69%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.81	13.87	13.87	13.87	13.81	61,755
August 20, 2026	13.9	13.82	13.82	13.91	13.79	125,052
August 19, 2026	13.84	13.9	13.9	13.91	13.83	132,328
August 18, 2026	13.92	13.85	13.85	13.92	13.85	439,695
August 17, 2026	14.06	14.02	14.02	14.07	14.02	141,711
August 14, 2026	14.06	14.03	14.03	14.08	14.03	39,312
August 13, 2026	14	14.03	14.03	14.09	13.99	73,153
August 12, 2026	13.96	13.98	13.98	14.02	13.95	93,212
August 11, 2026	13.97	13.97	13.97	14.01	13.96	131,099
August 10, 2026	14.01	13.98	13.98	14.02	13.98	36,075
August 07, 2026	13.91	13.99	13.99	14.01	13.91	264,059
August 06, 2026	13.92	13.88	13.88	13.94	13.88	389,973
August 05, 2026	13.96	13.94	13.94	14.01	13.93	387,240
August 04, 2026	13.7	13.84	13.84	13.84	13.67	222,428
August 03, 2026	13.57	13.62	13.62	13.64	13.54	94,852
July 31, 2026	13.58	13.4	13.4	13.58	13.35	1.03M
July 30, 2026	13.22	13.36	13.36	13.4	13.2	184,203
July 29, 2026	13.39	13.26	13.26	13.4	13.24	50,859
July 28, 2026	13.31	13.37	13.37	13.37	13.27	31,009
July 27, 2026	13.45	13.3	13.3	13.49	13.3	99,507
July 23, 2026	13.46	13.27	13.27	13.49	13.27	89,366
July 22, 2026	13.45	13.51	13.51	13.51	13.44	67,424
July 21, 2026	13.44	13.49	13.49	13.49	13.41	133,700
July 20, 2026	13.39	13.42	13.42	13.47	13.39	106,258
July 17, 2026	13.4	13.41	13.41	13.43	13.33	418,479
July 16, 2026	13.62	13.59	13.59	13.62	13.54	198,799
July 15, 2026	13.6	13.59	13.59	13.62	13.58	276,902
July 14, 2026	13.47	13.58	13.58	13.58	13.46	167,773
July 13, 2026	13.51	13.54	13.54	13.57	13.5	114,725
July 10, 2026	13.54	13.58	13.58	13.58	13.5	276,570
July 09, 2026	13.47	13.52	13.52	13.52	13.44	153,836
July 08, 2026	13.47	13.33	13.33	13.47	13.3	190,615
July 07, 2026	13.54	13.47	13.47	13.57	13.46	122,106
July 06, 2026	13.53	13.58	13.58	13.58	13.52	115,750
July 03, 2026	13.52	13.53	13.53	13.56	13.51	47,104
July 02, 2026	13.42	13.49	13.49	13.57	13.42	119,108
July 01, 2026	13.44	13.5	13.5	13.5	13.4	71,362
June 30, 2026	13.39	13.46	13.46	13.46	13.37	1.1M
June 29, 2026	13.28	13.31	13.31	13.32	13.24	562,731
June 26, 2026	13.22	13.27	13.27	13.27	13.14	85,473
June 25, 2026	13.34	13.28	13.28	13.43	13.26	65,402
June 24, 2026	13.28	13.33	13.33	13.33	13.26	60,228
June 23, 2026	13.29	13.28	13.28	13.35	13.25	34,698
June 22, 2026	13.49	13.49	13.49	13.56	13.47	77,351
June 19, 2026	13.45	13.49	13.49	13.49	13.44	118,385
June 18, 2026	13.5	13.49	13.49	13.52	13.44	45,798
June 17, 2026	13.57	13.56	13.56	13.59	13.53	162,672
June 16, 2026	13.58	13.57	13.57	13.6	13.56	123,227
June 15, 2026	13.55	13.58	13.58	13.58	13.53	220,574
June 12, 2026	13.27	13.38	13.38	13.4	13.25	1.66M
June 11, 2026	13.1	13.07	13.07	13.14	13.05	92,495
June 10, 2026	13.19	13.11	13.11	13.23	13.07	243,225
June 09, 2026	13.32	13.13	13.13	13.42	13.13	422,001
June 08, 2026	13.23	13.32	13.32	13.37	13.22	224,848
June 05, 2026	13.52	13.41	13.41	13.57	13.41	114,463
June 04, 2026	13.5	13.57	13.57	13.57	13.47	238,060
June 03, 2026	13.64	13.56	13.56	13.65	13.56	95,608
June 02, 2026	13.59	13.64	13.64	13.65	13.57	339,177
June 01, 2026	13.6	13.56	13.56	13.61	13.51	108,945
May 29, 2026	13.56	13.58	13.58	13.59	13.54	313,025