iShares MSCI World Screened UCITS ETF (SAWD.L) LSE

Currency In USD

SAWD.L Historical Return

If you invested $1000 in iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SAWD.L) since IPO date, it would be worth $2,757.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.11, while $1000 invested 1 year ago would be worth $1,118.17. This corresponds to total returns of 175.8%, 65.01%, 11.82%, respectively, with annualized returns of 13.4%, 10.53%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.58	13.45	13.45	13.67	13.45	344,939
November 09, 2026	13.23	13.5	13.5	13.51	13.23	205,500
November 06, 2026	13.17	13.3	13.3	13.3	13.16	642,087
November 05, 2026	13.73	13.39	13.39	13.77	13.3	1.16M
November 04, 2026	13.5	13.73	13.73	13.77	13.5	282,329
November 03, 2026	13.44	13.5	13.5	13.54	13.43	1.32M
November 02, 2026	13.56	13.62	13.62	13.66	13.55	676,033
October 30, 2026	13.64	13.53	13.53	13.65	13.53	323,715
October 29, 2026	13.71	13.75	13.75	13.78	13.71	1.14M
October 28, 2026	13.75	13.77	13.77	13.77	13.74	245,346
October 27, 2026	13.63	13.75	13.75	13.76	13.62	245,789
October 26, 2026	13.58	13.66	13.66	13.69	13.57	231,334
October 23, 2026	13.63	13.61	13.61	13.63	13.53	201,998
October 22, 2026	13.69	13.63	13.63	13.71	13.61	998,723
October 21, 2026	13.74	13.81	13.81	13.81	13.74	343,310
October 20, 2026	13.7	13.74	13.74	13.78	13.63	682,713
October 19, 2026	13.74	13.74	13.74	13.75	13.67	428,972
October 16, 2026	13.82	13.76	13.76	13.84	13.76	80,838
October 15, 2026	13.65	13.73	13.73	13.73	13.65	463,324
October 14, 2026	13.9	13.75	13.75	13.92	13.75	1.07M
October 13, 2026	13.89	13.86	13.86	13.91	13.85	1.7M
October 12, 2026	13.93	13.88	13.88	13.94	13.88	533,703
October 09, 2026	13.86	13.86	13.86	13.9	13.84	224,083
October 08, 2026	13.82	13.8	13.8	13.85	13.78	301,445
October 07, 2026	13.94	13.85	13.85	13.94	13.83	209,977
October 06, 2026	13.92	14	14	14	13.92	33,056
October 05, 2026	13.8	13.86	13.86	13.86	13.79	127,731
October 02, 2026	13.74	13.8	13.8	13.86	13.74	218,630
October 01, 2026	13.77	13.63	13.63	13.8	13.62	140,958
September 30, 2026	13.79	13.82	13.82	13.83	13.76	171,960
September 29, 2026	13.78	13.75	13.75	13.83	13.74	2.43M
September 28, 2026	13.83	13.77	13.77	13.84	13.75	83,046
September 25, 2026	13.84	13.85	13.85	13.89	13.82	81,926
September 24, 2026	13.76	13.73	13.73	13.78	13.72	124,021
September 23, 2026	13.97	13.85	13.85	13.97	13.84	82,249
September 22, 2026	13.96	13.94	13.94	13.98	13.9	135,776
September 21, 2026	13.81	13.89	13.89	13.89	13.81	73,581
September 18, 2026	13.88	13.7	13.7	13.88	13.68	304,484
September 17, 2026	13.7	13.74	13.74	13.77	13.7	62,719
September 16, 2026	13.67	13.7	13.7	13.71	13.65	183,762
September 15, 2026	13.66	13.63	13.63	13.7	13.61	360,413
September 11, 2026	13.73	13.8	13.8	13.82	13.72	38,408
September 10, 2026	13.82	13.7	13.7	13.82	13.67	77,890
September 09, 2026	13.86	13.77	13.77	13.87	13.75	43,510
September 08, 2026	13.9	13.89	13.89	13.92	13.86	149,951
September 07, 2026	13.92	13.92	13.92	13.94	13.9	61,782
September 04, 2026	13.97	13.92	13.92	14	13.91	198,175
September 03, 2026	13.82	13.96	13.96	13.96	13.8	229,335
September 02, 2026	13.73	13.81	13.81	13.81	13.67	278,059
September 01, 2026	13.86	13.78	13.78	13.88	13.75	142,518
August 28, 2026	13.97	13.99	13.99	13.99	13.94	821,950
August 27, 2026	13.92	13.93	13.93	13.93	13.89	69,911
August 26, 2026	13.88	13.86	13.86	13.9	13.86	185,929
August 25, 2026	13.86	13.87	13.87	13.9	13.84	132,457
August 24, 2026	13.84	13.83	13.83	13.84	13.8	166,999
August 21, 2026	13.81	13.87	13.87	13.87	13.81	61,755
August 20, 2026	13.9	13.82	13.82	13.91	13.79	125,052
August 19, 2026	13.84	13.9	13.9	13.91	13.83	132,328
August 18, 2026	13.92	13.85	13.85	13.92	13.85	439,695
August 17, 2026	14.06	14.02	14.02	14.07	14.02	141,711