iShares MSCI World ESG Screened UCITS ETF USD (Acc) (SAWD.L) LSE

11.51

-0.004(-0.03%)

Updated at August 19 08:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.5311.5111.5111.5511.5209,097
August 15, 202511.6211.5311.5311.6211.5146,027
August 14, 202511.5111.4911.4911.5311.48102,435
August 13, 202511.4911.5111.5111.5511.4856,745
August 12, 202511.3811.4511.4511.4511.3518,829
August 11, 202511.4211.3711.3711.4211.3722,503
August 08, 202511.3411.3611.3611.3811.3314,523
August 07, 202511.3311.311.311.3911.3787,063
August 06, 202511.2611.2811.2811.2811.21586,830
August 05, 202511.2711.1911.1911.2711.1723,349
August 04, 202511.111.211.211.2211.1509,402
August 01, 202511.1811.0511.0511.1811.02483,226
July 31, 202511.3811.2911.2911.3911.28251,713
July 30, 202511.2911.311.311.3311.2942,635
July 29, 202511.3511.311.311.3911.33.07M
July 28, 202511.411.3411.3411.4311.34677,699
July 25, 202511.3611.3711.3711.3711.3413,180
July 24, 202511.3811.3811.3811.3811.37477,743
July 23, 202511.2911.2911.2911.3111.291.97M
July 22, 202511.211.2111.2111.2211.1718,049
July 21, 202511.2111.2611.2611.2611.2124,019
July 18, 202511.2211.1911.1911.2211.1818,609
July 17, 202511.1411.1611.1611.1711.12139,391
July 16, 202511.0611.0511.0511.111.0557,194
July 15, 202511.1811.1211.1211.2311.12890,573
July 14, 202511.0711.1411.1411.1411.071.04M
July 11, 202511.1611.1311.1311.1711.1184,390
July 10, 202511.1611.1811.1811.1911.151.76M
July 09, 202511.111.1311.1311.1611.1686,546
July 08, 202511.1211.0911.0911.1311.08171,761
July 07, 202511.1211.1311.1311.1411.12148,326
July 04, 202511.1611.1311.1311.1611.1224,358
July 03, 202511.1411.1911.1911.1911.11200,719
July 02, 202511.1111.111.111.1111.05140,764
July 01, 202511.0811.0611.0611.0911.05231,233
June 30, 202511.0711.0611.0611.0811.0482,345
June 27, 20251111.0511.0511.0511577,704
June 26, 202510.9210.9410.9410.9410.917,430
June 25, 202510.8710.8610.8610.9310.86166,768
June 24, 202510.8710.8610.8610.8710.82154,767
June 23, 202510.6810.6710.6710.6810.62195,219
June 20, 202510.7310.6610.6610.7310.65251,597
June 19, 202510.6610.5910.5910.6610.59108,130
June 18, 202510.7310.7410.7410.7510.7147,226
June 17, 202510.7410.7410.7410.7610.72134,882
June 16, 202510.7510.8210.8210.8310.7538,408
June 13, 202510.6910.7610.7610.7610.6839,576
June 12, 202510.7910.8210.8210.8310.7229,379
June 11, 202510.810.8410.8410.8510.799,199
June 10, 202510.7810.7610.7610.7910.76593,341
June 09, 202510.7710.7610.7610.810.7587,970
June 06, 202510.7210.7510.7510.7710.71176,405
June 05, 202510.7110.7610.7610.7610.7414,806
June 04, 202510.7310.7210.7210.7310.751,852
June 03, 202510.6310.6810.6810.6810.5811,276
June 02, 202510.5610.5910.5910.6110.55822,579
May 30, 202510.5810.5610.5610.610.54601,143
May 29, 202510.710.5910.5910.710.59574,715
May 28, 202510.610.5610.5610.6210.5663,557
May 27, 202510.5410.610.610.610.5474,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved