0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61,700 |
| January 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| January 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 102,000 |
| January 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,000 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 236,040 |
| January 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 305,000 |
| January 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| January 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 221,000 |
| January 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 196,000 |
| January 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,800 |
| January 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9M |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 643,000 |
| January 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,300 |
| January 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| January 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,500 |
| January 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 439,100 |
| January 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 437,000 |
| January 03, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 811,000 |
| January 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 415,300 |
| December 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| December 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 159,000 |
| December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 |
| December 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,000 |
| December 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 297,000 |
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.18M |
| December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179,000 |
| December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137,230 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 |
| December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,040 |
| December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 |
| December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |