Saratoga Investment Corp. (SAY) NYSE

Currency In USD

AD

SAY Historical Return

If you invested $1000 in Saratoga Investment Corp 8.125% (SAY) since IPO date, it would be worth $1,319.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,258.74, while $1000 invested 1 year ago would be worth $1,053.95. This corresponds to total returns of 31.94%, 25.87%, 5.4%, respectively, with annualized returns of 8.07%, 7.96%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.225.225.225.2725.12160
July 09, 202625.2225.225.225.2625.1215,085
July 08, 202625.2725.2825.2825.5625.2326,757
July 07, 202625.2725.2725.2725.2725.274,211
July 06, 202625.3425.2525.2525.3525.254,211
July 02, 202625.325.3325.3325.3825.29139
July 01, 202625.325.3325.3325.3825.291,322
June 30, 202625.325.3925.3925.4525.3698
June 29, 202625.3425.325.325.4725.32,869
June 26, 202625.3925.3525.3525.4325.343,517
June 25, 202625.4325.3425.3425.4325.341,765
June 24, 202625.4325.4325.4325.4325.331,421
June 23, 202625.2625.3625.3625.4825.268,753
June 22, 202625.3525.3625.3625.4525.353,799
June 18, 202625.4225.4525.4525.4825.393,587
June 17, 202625.3625.425.425.4325.364,285
June 16, 202625.2425.3725.3725.3725.243,291
June 15, 202625.3425.3425.3425.3425.233,372
June 12, 202625.3425.225.225.3425.23,672
June 11, 202625.4125.3625.3625.4825.363,826
June 10, 202625.2625.3825.3825.4825.265,999
June 09, 202625.225.2625.2625.2725.21,539
June 08, 202625.2725.2725.2725.2725.25,207
June 05, 202625.2425.2425.2425.2425.24152
June 04, 202625.2425.3525.3525.3625.243,255
June 03, 202625.2725.2725.2725.2725.27310
June 02, 202625.2425.2525.2525.2625.241,173
June 01, 202625.2525.2625.2625.2625.231,670
May 29, 202625.2525.2625.2625.2625.234,867
May 28, 202625.1425.2525.2525.2525.147,047
May 27, 202625.2125.2525.2525.2525.218,997
May 26, 202625.1525.2325.2325.2325.158,542
May 22, 202625.1325.1925.1925.225.115,795
May 21, 202625.125.1125.1125.1325.11,752
May 20, 202625.0825.125.125.1325.074,977
May 19, 202625.125.0725.0725.1325.074,219
May 18, 202625.0925.125.125.1525.0613,433
May 15, 202625.125.0725.0725.125.0211,368
May 14, 202625.5425.5525.5525.5525.56,096
May 13, 202625.5525.525.525.5725.55,472
May 12, 202625.5525.5325.5325.5525.524,165
May 11, 202625.5825.5525.5525.5825.523,128
May 08, 202625.5525.5225.5225.5525.521,400
May 07, 202625.5125.5525.5525.5525.519,969
May 06, 202625.6825.5225.5225.6825.5116,306
May 05, 202625.4725.5525.5525.5525.475,726
May 04, 202625.525.525.525.525.464,449
May 01, 202625.4325.4325.4325.525.415,370
April 30, 202625.525.4825.4825.525.485,451
April 29, 202625.525.525.525.525.52,719
April 28, 202625.4925.4825.4825.4925.42,893
April 27, 202625.425.4525.4525.4525.4615
April 24, 202625.4225.4225.4225.4225.42457
April 23, 202625.3725.3625.3625.525.364,242
April 22, 202625.3925.4425.4425.4425.393,241
April 21, 202625.4125.4225.4225.4625.42,922
April 20, 202625.4125.4325.4325.4325.383,925
April 17, 202625.3325.4125.4125.4925.324,635
April 16, 202625.2425.425.425.425.242,597
April 15, 202625.4425.2425.2425.4425.243,754
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved