25.16
-0.0076(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.17 | 25.16 | 25.16 | 25.17 | 25.15 | 1,300 |
| February 19, 2026 | 25.15 | 25.16 | 25.16 | 25.17 | 25.11 | 5,840 |
| February 18, 2026 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 2,300 |
| February 17, 2026 | 25.15 | 25.16 | 25.16 | 25.17 | 25.15 | 6,445 |
| February 13, 2026 | 25.18 | 25.13 | 25.13 | 25.19 | 25.13 | 18,800 |
| February 12, 2026 | 25.6 | 25.64 | 25.13 | 25.64 | 25.59 | 700 |
| February 11, 2026 | 25.63 | 25.67 | 25.16 | 25.67 | 25.54 | 6,900 |
| February 10, 2026 | 25.59 | 25.56 | 25.05 | 25.59 | 25.51 | 18,000 |
| February 09, 2026 | 25.57 | 25.6 | 25.09 | 25.64 | 25.55 | 12,800 |
| February 06, 2026 | 25.54 | 25.56 | 25.56 | 25.57 | 25.54 | 2,929 |
| February 05, 2026 | 25.55 | 25.54 | 25.54 | 25.59 | 25.54 | 8,300 |
| February 04, 2026 | 25.55 | 25.58 | 25.58 | 25.6 | 25.55 | 3,543 |
| February 03, 2026 | 25.53 | 25.58 | 25.58 | 25.58 | 25.53 | 5,328 |
| February 02, 2026 | 25.61 | 25.58 | 25.58 | 25.61 | 25.54 | 2,142 |
| January 30, 2026 | 25.72 | 25.63 | 25.63 | 25.72 | 25.63 | 500 |
| January 29, 2026 | 25.62 | 25.56 | 25.56 | 25.62 | 25.51 | 5,500 |
| January 28, 2026 | 25.52 | 25.76 | 25.76 | 25.76 | 25.48 | 12,100 |
| January 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.46 | 5,400 |
| January 26, 2026 | 25.47 | 25.51 | 25.51 | 25.56 | 25.46 | 10,622 |
| January 23, 2026 | 25.42 | 25.45 | 25.45 | 25.45 | 25.41 | 9,200 |
| January 22, 2026 | 25.39 | 25.42 | 25.42 | 25.42 | 25.37 | 10,528 |
| January 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 500 |
| January 20, 2026 | 25.37 | 25.35 | 25.35 | 25.37 | 25.35 | 3,300 |
| January 16, 2026 | 25.39 | 25.38 | 25.38 | 25.39 | 25.34 | 4,200 |
| January 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.36 | 2,226 |
| January 14, 2026 | 25.37 | 25.39 | 25.39 | 25.39 | 25.35 | 1,602 |
| January 13, 2026 | 25.36 | 25.37 | 25.37 | 25.37 | 25.34 | 1,196 |
| January 12, 2026 | 25.36 | 25.33 | 25.33 | 25.36 | 25.32 | 1,700 |
| January 09, 2026 | 25.37 | 25.33 | 25.33 | 25.37 | 25.33 | 4,400 |
| January 08, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.32 | 2,500 |
| January 07, 2026 | 25.34 | 25.31 | 25.31 | 25.34 | 25.3 | 6,100 |
| January 06, 2026 | 25.32 | 25.3 | 25.3 | 25.34 | 25.3 | 2,200 |
| January 05, 2026 | 25.34 | 25.32 | 25.32 | 25.36 | 25.3 | 9,200 |
| January 02, 2026 | 25.33 | 25.34 | 25.34 | 25.35 | 25.28 | 6,600 |
| December 31, 2025 | 25.29 | 25.31 | 25.31 | 25.33 | 25.27 | 4,100 |
| December 30, 2025 | 25.3 | 25.3 | 25.3 | 25.32 | 25.25 | 3,100 |
| December 29, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 508 |
| December 26, 2025 | 25.28 | 25.3 | 25.3 | 25.3 | 25.27 | 1,740 |
| December 24, 2025 | 25.34 | 25.27 | 25.27 | 25.34 | 25.27 | 1,548 |
| December 23, 2025 | 25.3 | 25.3 | 25.3 | 25.34 | 25.3 | 1,500 |
| December 22, 2025 | 25.31 | 25.27 | 25.27 | 25.31 | 25.26 | 5,219 |
| December 19, 2025 | 25.37 | 25.28 | 25.28 | 25.37 | 25.28 | 430 |
| December 18, 2025 | 25.3 | 25.32 | 25.32 | 25.33 | 25.3 | 5,200 |
| December 17, 2025 | 25.32 | 25.29 | 25.29 | 25.35 | 25.29 | 9,200 |
| December 16, 2025 | 25.3 | 25.3 | 25.3 | 25.32 | 25.24 | 2,940 |
| December 15, 2025 | 25.2 | 25.3 | 25.3 | 25.3 | 25.19 | 2,600 |
| December 12, 2025 | 25.21 | 25.22 | 25.22 | 25.22 | 25.18 | 3,034 |
| December 11, 2025 | 25.2 | 25.22 | 25.22 | 25.24 | 25.19 | 4,749 |
| December 10, 2025 | 25.27 | 25.18 | 25.18 | 25.29 | 25.18 | 17,244 |
| December 09, 2025 | 25.25 | 25.25 | 25.25 | 25.32 | 25.24 | 4,601 |
| December 08, 2025 | 25.26 | 25.24 | 25.24 | 25.28 | 25.24 | 2,213 |
| December 05, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.28 | 2,846 |
| December 04, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.27 | 548 |
| December 03, 2025 | 25.29 | 25.29 | 25.29 | 25.31 | 25.29 | 965 |
| December 02, 2025 | 25.31 | 25.29 | 25.29 | 25.31 | 25.27 | 2,000 |
| December 01, 2025 | 25.28 | 25.28 | 25.28 | 25.31 | 25.23 | 5,900 |
| November 28, 2025 | 25.24 | 25.27 | 25.27 | 25.27 | 25.15 | 2,246 |
| November 26, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.25 | 5,600 |
| November 25, 2025 | 25.27 | 25.24 | 25.24 | 25.27 | 25.24 | 2,011 |
| November 24, 2025 | 25.13 | 25.22 | 25.22 | 25.27 | 25.13 | 1,300 |