25.55
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 25.57 | 25.55 | 25.55 | 25.57 | 25.54 | 8,213 |
| November 07, 2025 | 25.57 | 25.51 | 25.51 | 25.57 | 25.51 | 1,518 |
| November 06, 2025 | 25.51 | 25.53 | 25.53 | 25.56 | 25.48 | 9,943 |
| November 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 363 |
| November 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 278 |
| November 03, 2025 | 25.47 | 25.5 | 25.5 | 25.52 | 25.47 | 2,847 |
| October 31, 2025 | 25.48 | 25.44 | 25.44 | 25.48 | 25.42 | 4,800 |
| October 30, 2025 | 25.43 | 25.47 | 25.47 | 25.48 | 25.42 | 4,900 |
| October 29, 2025 | 25.41 | 25.45 | 25.45 | 25.45 | 25.41 | 10,335 |
| October 28, 2025 | 25.38 | 25.42 | 25.42 | 25.44 | 25.36 | 10,700 |
| October 27, 2025 | 25.41 | 25.39 | 25.39 | 25.44 | 25.38 | 6,400 |
| October 24, 2025 | 25.39 | 25.37 | 25.37 | 25.46 | 25.37 | 1,700 |
| October 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.39 | 4,200 |
| October 22, 2025 | 25.47 | 25.42 | 25.42 | 25.47 | 25.38 | 3,033 |
| October 21, 2025 | 25.48 | 25.42 | 25.42 | 25.48 | 25.42 | 728 |
| October 20, 2025 | 25.4 | 25.45 | 25.45 | 25.48 | 25.4 | 1,400 |
| October 17, 2025 | 25.36 | 25.46 | 25.46 | 25.48 | 25.36 | 7,779 |
| October 16, 2025 | 25.43 | 25.41 | 25.41 | 25.45 | 25.36 | 92,900 |
| October 15, 2025 | 25.4 | 25.41 | 25.41 | 25.41 | 25.4 | 900 |
| October 14, 2025 | 25.43 | 25.4 | 25.4 | 25.47 | 25.38 | 26,841 |
| October 13, 2025 | 25.46 | 25.41 | 25.41 | 25.46 | 25.41 | 800 |
| October 10, 2025 | 25.4 | 25.4 | 25.4 | 25.47 | 25.4 | 2,900 |
| October 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2,000 |
| October 08, 2025 | 25.43 | 25.4 | 25.4 | 25.43 | 25.4 | 3,827 |
| October 07, 2025 | 25.41 | 25.4 | 25.4 | 25.44 | 25.4 | 4,241 |
| October 06, 2025 | 25.38 | 25.43 | 25.43 | 25.45 | 25.38 | 5,106 |
| October 03, 2025 | 25.38 | 25.38 | 25.38 | 25.44 | 25.35 | 3,045 |
| October 02, 2025 | 25.32 | 25.3 | 25.3 | 25.37 | 25.3 | 3,929 |
| October 01, 2025 | 25.29 | 25.38 | 25.38 | 25.38 | 25.29 | 1,200 |
| September 30, 2025 | 25.25 | 25.23 | 25.23 | 25.31 | 25.23 | 2,900 |
| September 29, 2025 | 25.2 | 25.2 | 25.2 | 25.36 | 25.19 | 2,149 |
| September 26, 2025 | 25.32 | 25.27 | 25.27 | 25.37 | 25.22 | 1,049 |
| September 25, 2025 | 25.38 | 25.22 | 25.22 | 25.41 | 25.22 | 6,917 |
| September 24, 2025 | 25.28 | 25.34 | 25.34 | 25.35 | 25.28 | 1,300 |
| September 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 22, 2025 | 25.43 | 25.45 | 25.45 | 25.45 | 25.27 | 2,400 |
| September 19, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.3 | 3,040 |
| September 18, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.32 | 2,300 |
| September 17, 2025 | 25.49 | 25.4 | 25.4 | 25.49 | 25.4 | 2,100 |
| September 16, 2025 | 25.5 | 25.36 | 25.36 | 25.5 | 25.36 | 1,700 |
| September 15, 2025 | 25.4 | 25.4 | 25.4 | 25.43 | 25.4 | 1,500 |
| September 12, 2025 | 25.47 | 25.31 | 25.31 | 25.49 | 25.31 | 5,907 |
| September 11, 2025 | 25.34 | 25.48 | 25.48 | 25.48 | 25.34 | 3,500 |
| September 10, 2025 | 25.46 | 25.32 | 25.32 | 25.48 | 25.31 | 9,220 |
| September 09, 2025 | 25.41 | 25.48 | 25.48 | 25.49 | 25.39 | 6,400 |
| September 08, 2025 | 25.49 | 25.39 | 25.39 | 25.49 | 25.39 | 3,495 |
| September 05, 2025 | 25.48 | 25.45 | 25.45 | 25.48 | 25.45 | 500 |
| September 04, 2025 | 25.48 | 25.4 | 25.4 | 25.49 | 25.4 | 3,118 |
| September 03, 2025 | 25.47 | 25.48 | 25.48 | 25.48 | 25.47 | 1,900 |
| September 02, 2025 | 25.49 | 25.48 | 25.48 | 25.49 | 25.35 | 600 |
| August 29, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.45 | 1,000 |
| August 28, 2025 | 25.34 | 25.4 | 25.4 | 25.41 | 25.34 | 1,948 |
| August 27, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 1,600 |
| August 26, 2025 | 25.33 | 25.32 | 25.32 | 25.33 | 25.32 | 1,325 |
| August 25, 2025 | 25.41 | 25.39 | 25.39 | 25.41 | 25.35 | 2,000 |
| August 22, 2025 | 25.35 | 25.42 | 25.42 | 25.42 | 25.28 | 10,741 |
| August 21, 2025 | 25.34 | 25.4 | 25.4 | 25.45 | 25.31 | 15,200 |
| August 20, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.27 | 2,700 |
| August 19, 2025 | 25.31 | 25.32 | 25.32 | 25.38 | 25.27 | 6,436 |
| August 18, 2025 | 25.3 | 25.31 | 25.31 | 25.37 | 25.27 | 3,300 |