Saratoga Investment Corp. (SAY) NYSE

Currency In USD

AD

SAY Historical Return

If you invested $1000 in Saratoga Investment Corp 8.125% (SAY) since IPO date, it would be worth $1,311.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,225.54, while $1000 invested 1 year ago would be worth $1,025.8. This corresponds to total returns of 31.15%, 22.55%, 2.58%, respectively, with annualized returns of 7.64%, 7.01%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.0925.0525.0525.1125.052,766
August 20, 202625.1325.0825.0825.1425.083,910
August 19, 202625.125.1325.1325.1925.0810,169
August 18, 202625.0925.125.125.1325.0117,043
August 17, 202625.1525.0925.0925.1525.096,144
August 14, 202625.0925.0925.0925.1425.0614,067
August 13, 202625.525.5625.5625.5625.479,804
August 12, 202625.4425.4625.4625.4925.443,625
August 11, 202625.4325.525.525.5225.4314,385
August 10, 202625.4225.4625.4625.4925.426,642
August 07, 202625.4425.4725.4725.4725.442,372
August 06, 202625.4325.4525.4525.4525.423,256
August 05, 202625.425.4425.4425.4525.49,934
August 04, 202625.3925.425.425.4625.395,963
August 03, 202625.4225.4325.4325.4425.429,227
July 31, 202625.3325.3725.3725.3925.332,387
July 30, 202625.3325.3525.3525.4225.331,068
July 29, 202625.3325.3425.3425.3525.331,736
July 28, 202625.3225.3425.3425.4125.314,584
July 27, 202625.2525.4425.4425.4525.253,024
July 24, 202625.2325.325.325.325.231,277
July 23, 202625.2825.2425.2425.2825.198,947
July 22, 202625.2825.2825.2825.2825.28552
July 21, 202625.2825.3625.3625.4425.281,695
July 20, 202625.2425.2625.2625.3925.241,066
July 17, 202625.325.2825.2825.325.281,050
July 16, 202625.3525.3525.3525.3525.293,202
July 15, 202625.2425.3325.3325.3325.241,914
July 14, 202625.2725.2325.2325.2725.23873
July 13, 202625.3425.2525.2525.3425.255,954
July 10, 202625.225.225.225.2725.12160
July 09, 202625.2225.225.225.2625.1215,085
July 08, 202625.2725.2825.2825.5625.2326,757
July 07, 202625.2725.2725.2725.2725.274,211
July 06, 202625.3425.2525.2525.3525.254,211
July 02, 202625.325.3325.3325.3825.29139
July 01, 202625.325.3325.3325.3825.291,322
June 30, 202625.325.3925.3925.4525.3698
June 29, 202625.3425.325.325.4725.32,869
June 26, 202625.3925.3525.3525.4325.343,517
June 25, 202625.4325.3425.3425.4325.341,765
June 24, 202625.4325.4325.4325.4325.331,421
June 23, 202625.2625.3625.3625.4825.268,753
June 22, 202625.3525.3625.3625.4525.353,799
June 18, 202625.4225.4525.4525.4825.393,587
June 17, 202625.3625.425.425.4325.364,285
June 16, 202625.2425.3725.3725.3725.243,291
June 15, 202625.3425.3425.3425.3425.233,372
June 12, 202625.3425.225.225.3425.23,672
June 11, 202625.4125.3625.3625.4825.363,826
June 10, 202625.2625.3825.3825.4825.265,999
June 09, 202625.225.2625.2625.2725.21,539
June 08, 202625.2725.2725.2725.2725.25,207
June 05, 202625.2425.2425.2425.2425.24152
June 04, 202625.2425.3525.3525.3625.243,255
June 03, 202625.2725.2725.2725.2725.27310
June 02, 202625.2425.2525.2525.2625.241,173
June 01, 202625.2525.2625.2625.2625.231,670
May 29, 202625.2525.2625.2625.2625.234,867
May 28, 202625.1425.2525.2525.2525.147,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved