Saratoga Investment Corp. (SAY) NYSE

Currency In USD

AD

SAY Historical Return

If you invested $1000 in Saratoga Investment Corp 8.125% (SAY) since IPO date, it would be worth $1,318.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,224.6, while $1000 invested 1 year ago would be worth $1,033.22. This corresponds to total returns of 31.88%, 22.46%, 3.32%, respectively, with annualized returns of 7.57%, 6.99%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.125.125.125.125.1629
September 29, 202625.1525.1725.1725.1725.125,109
September 28, 202625.1525.1325.1325.1925.1121,961
September 25, 202625.1525.1525.1525.1525.113,403
September 24, 202625.1525.1425.1425.1525.115,434
September 23, 202625.1525.1525.1525.1525.15657
September 22, 202625.2425.1525.1525.2425.132,492
September 21, 202625.1225.1425.1425.1425.112,068
September 18, 202625.0725.0825.0825.0825.065,855
September 17, 202625.1525.0625.0625.1525.0610,535
September 16, 202625.0725.0525.0525.1125.0511,195
September 15, 202625.1225.0825.0825.1425.0811,503
September 11, 202625.0925.1125.1125.1125.0823,948
September 10, 202625.0825.0925.0925.0925.082,806
September 09, 202625.125.0925.0925.125.081,118
September 08, 20262525.0925.0925.1252,795
September 04, 202625.0525.0825.0825.0825.037,609
September 03, 202625.0925.0525.0525.1125.0213,737
September 02, 202625.0925.1125.1125.1125.089,639
September 01, 202625.125.0925.0925.1125.095,439
August 31, 202625.0625.0825.0825.1225.069,080
August 28, 202625.1225.0825.0825.1225.078,903
August 27, 202625.0825.1225.1225.1225.075,753
August 26, 202625.0725.1225.1225.1325.072,684
August 25, 202625.125.1125.1125.1225.066,618
August 24, 202625.1325.0825.0825.1325.085,777
August 21, 202625.0925.0525.0525.1125.052,766
August 20, 202625.1325.0825.0825.1425.083,910
August 19, 202625.125.1325.1325.1925.0810,169
August 18, 202625.0925.125.125.1325.0117,043
August 17, 202625.1525.0925.0925.1525.096,144
August 14, 202625.0925.0925.0925.1425.0614,067
August 13, 202625.525.5625.5625.5625.479,804
August 12, 202625.4425.4625.4625.4925.443,625
August 11, 202625.4325.525.525.5225.4314,385
August 10, 202625.4225.4625.4625.4925.426,642
August 07, 202625.4425.4725.4725.4725.442,372
August 06, 202625.4325.4525.4525.4525.423,256
August 05, 202625.425.4425.4425.4525.49,934
August 04, 202625.3925.425.425.4625.395,963
August 03, 202625.4225.4325.4325.4425.429,227
July 31, 202625.3325.3725.3725.3925.332,387
July 30, 202625.3325.3525.3525.4225.331,068
July 29, 202625.3325.3425.3425.3525.331,736
July 28, 202625.3225.3425.3425.4125.314,584
July 27, 202625.2525.4425.4425.4525.253,024
July 24, 202625.2325.325.325.325.231,277
July 23, 202625.2825.2425.2425.2825.198,947
July 22, 202625.2825.2825.2825.2825.28552
July 21, 202625.2825.3625.3625.4425.281,695
July 20, 202625.2425.2625.2625.3925.241,066
July 17, 202625.325.2825.2825.325.281,050
July 16, 202625.3525.3525.3525.3525.293,202
July 15, 202625.2425.3325.3325.3325.241,914
July 14, 202625.2725.2325.2325.2725.23873
July 13, 202625.3425.2525.2525.3425.255,954
July 10, 202625.225.225.225.2725.12160
July 09, 202625.2225.225.225.2625.1215,085
July 08, 202625.2725.2825.2825.5625.2326,757
July 07, 202625.2725.2725.2725.2725.274,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved