Saratoga Investment Corp. (SAY) NYSE

Currency In USD

AD

SAY Historical Return

If you invested $1000 in Saratoga Investment Corp 8.125% (SAY) since IPO date, it would be worth $1,329.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,228, while $1000 invested 1 year ago would be worth $1,032.32. This corresponds to total returns of 32.96%, 22.8%, 3.23%, respectively, with annualized returns of 7.56%, 7.09%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.3825.425.425.4425.3810,280
November 10, 202625.3925.4225.4225.4325.389,578
November 09, 202625.4325.4225.4225.4425.319,231
November 06, 202625.3925.3925.3925.3925.295,957
November 05, 202625.3925.3925.3925.3925.395,077
November 04, 202625.3625.3925.3925.4425.367,528
November 03, 202625.4225.3625.3625.4225.356,430
November 02, 202625.3825.3725.3725.3825.374,609
October 30, 202625.325.3325.3325.3525.310,425
October 29, 202625.3325.3525.3525.3525.334,350
October 28, 202625.3225.3225.3225.3225.324,678
October 27, 202625.425.2625.2625.425.267,586
October 26, 202625.325.2825.2825.325.28591
October 23, 202625.325.2525.2525.325.25568
October 22, 202625.225.325.325.325.1912,390
October 21, 202625.2125.2725.2725.2725.27,864
October 20, 202625.2525.2525.2525.2625.251,449
October 19, 202625.2125.2525.2525.2625.2111,733
October 16, 202625.2325.2125.2125.2325.214,052
October 15, 202625.2425.2325.2325.2525.224,052
October 14, 202625.2225.2425.2425.3325.2214,520
October 13, 202625.1825.2525.2525.2525.162,241
October 12, 202625.1925.2425.2425.2525.18,856
October 09, 202625.1125.1925.1925.2325.118,367
October 08, 202625.125.2225.2225.2225.110,995
October 07, 202625.1925.1125.1125.225.16,234
October 06, 202625.2425.2625.2625.2625.23,936
October 05, 202625.2225.225.225.2225.114,451
October 02, 202625.125.225.225.325.119,105
October 01, 202625.125.1725.1725.1725.17,052
September 30, 202625.125.125.125.125.1629
September 29, 202625.1525.1725.1725.1725.125,109
September 28, 202625.1525.1325.1325.1925.1121,961
September 25, 202625.1525.1525.1525.1525.113,403
September 24, 202625.1525.1425.1425.1525.115,434
September 23, 202625.1525.1525.1525.1525.15657
September 22, 202625.2425.1525.1525.2425.132,492
September 21, 202625.1225.1425.1425.1425.112,068
September 18, 202625.0725.0825.0825.0825.065,855
September 17, 202625.1525.0625.0625.1525.0610,535
September 16, 202625.0725.0525.0525.1125.0511,195
September 15, 202625.1225.0825.0825.1425.0811,503
September 11, 202625.0925.1125.1125.1125.0823,948
September 10, 202625.0825.0925.0925.0925.082,806
September 09, 202625.125.0925.0925.125.081,118
September 08, 20262525.0925.0925.1252,795
September 04, 202625.0525.0825.0825.0825.037,609
September 03, 202625.0925.0525.0525.1125.0213,737
September 02, 202625.0925.1125.1125.1125.089,639
September 01, 202625.125.0925.0925.1125.095,439
August 31, 202625.0625.0825.0825.1225.069,080
August 28, 202625.1225.0825.0825.1225.078,903
August 27, 202625.0825.1225.1225.1225.075,753
August 26, 202625.0725.1225.1225.1325.072,684
August 25, 202625.125.1125.1125.1225.066,618
August 24, 202625.1325.0825.0825.1325.085,777
August 21, 202625.0925.0525.0525.1125.052,766
August 20, 202625.1325.0825.0825.1425.083,910
August 19, 202625.125.1325.1325.1925.0810,169
August 18, 202625.0925.125.125.1325.0117,043
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved