25.23
+0.0245(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 25.25 | 25.23 | 25.23 | 25.31 | 25.23 | 2,900 |
| September 29, 2025 | 25.2 | 25.2 | 25.2 | 25.36 | 25.19 | 2,149 |
| September 26, 2025 | 25.32 | 25.27 | 25.27 | 25.37 | 25.22 | 1,049 |
| September 25, 2025 | 25.38 | 25.22 | 25.22 | 25.41 | 25.22 | 6,917 |
| September 24, 2025 | 25.28 | 25.34 | 25.34 | 25.35 | 25.28 | 1,300 |
| September 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 22, 2025 | 25.43 | 25.45 | 25.45 | 25.45 | 25.27 | 2,400 |
| September 19, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.3 | 3,040 |
| September 18, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.32 | 2,300 |
| September 17, 2025 | 25.49 | 25.4 | 25.4 | 25.49 | 25.4 | 2,100 |
| September 16, 2025 | 25.5 | 25.36 | 25.36 | 25.5 | 25.36 | 1,700 |
| September 15, 2025 | 25.4 | 25.4 | 25.4 | 25.43 | 25.4 | 1,500 |
| September 12, 2025 | 25.47 | 25.31 | 25.31 | 25.49 | 25.31 | 5,907 |
| September 11, 2025 | 25.34 | 25.48 | 25.48 | 25.48 | 25.34 | 3,500 |
| September 10, 2025 | 25.46 | 25.32 | 25.32 | 25.48 | 25.31 | 9,220 |
| September 09, 2025 | 25.41 | 25.48 | 25.48 | 25.49 | 25.39 | 6,400 |
| September 08, 2025 | 25.49 | 25.39 | 25.39 | 25.49 | 25.39 | 3,495 |
| September 05, 2025 | 25.48 | 25.45 | 25.45 | 25.48 | 25.45 | 500 |
| September 04, 2025 | 25.48 | 25.4 | 25.4 | 25.49 | 25.4 | 3,118 |
| September 03, 2025 | 25.47 | 25.48 | 25.48 | 25.48 | 25.47 | 1,900 |
| September 02, 2025 | 25.49 | 25.48 | 25.48 | 25.49 | 25.35 | 600 |
| August 29, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.45 | 1,000 |
| August 28, 2025 | 25.34 | 25.4 | 25.4 | 25.41 | 25.34 | 1,948 |
| August 27, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 1,600 |
| August 26, 2025 | 25.33 | 25.32 | 25.32 | 25.33 | 25.32 | 1,325 |
| August 25, 2025 | 25.41 | 25.39 | 25.39 | 25.41 | 25.35 | 2,000 |
| August 22, 2025 | 25.35 | 25.42 | 25.42 | 25.42 | 25.28 | 10,741 |
| August 21, 2025 | 25.34 | 25.4 | 25.4 | 25.45 | 25.31 | 15,200 |
| August 20, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.27 | 2,700 |
| August 19, 2025 | 25.31 | 25.32 | 25.32 | 25.38 | 25.27 | 6,436 |
| August 18, 2025 | 25.3 | 25.31 | 25.31 | 25.37 | 25.27 | 3,300 |
| August 15, 2025 | 25.31 | 25.3 | 25.3 | 25.38 | 25.25 | 3,300 |
| August 14, 2025 | 25.66 | 25.7 | 25.19 | 25.72 | 25.66 | 9,138 |
| August 13, 2025 | 25.64 | 25.64 | 25.13 | 25.64 | 25.61 | 7,500 |
| August 12, 2025 | 25.64 | 25.62 | 25.11 | 25.64 | 25.62 | 16,233 |
| August 11, 2025 | 25.6 | 25.64 | 25.13 | 25.64 | 25.6 | 7,531 |
| August 08, 2025 | 25.51 | 25.64 | 25.13 | 25.64 | 25.51 | 4,600 |
| August 07, 2025 | 25.6 | 25.61 | 25.1 | 25.61 | 25.59 | 2,900 |
| August 06, 2025 | 25.61 | 25.61 | 25.1 | 25.61 | 25.61 | 1,900 |
| August 05, 2025 | 25.58 | 25.6 | 25.09 | 25.6 | 25.55 | 8,500 |
| August 04, 2025 | 25.55 | 25.56 | 25.05 | 25.56 | 25.55 | 7,213 |
| August 01, 2025 | 25.5 | 25.51 | 25.01 | 25.56 | 25.5 | 1,825 |
| July 31, 2025 | 25.47 | 25.56 | 25.05 | 25.56 | 25.46 | 4,233 |
| July 30, 2025 | 25.45 | 25.44 | 24.94 | 25.5 | 25.44 | 830 |
| July 29, 2025 | 25.47 | 25.44 | 24.94 | 25.47 | 25.44 | 5,800 |
| July 28, 2025 | 25.47 | 25.47 | 24.97 | 25.56 | 25.47 | 2,900 |
| July 25, 2025 | 25.47 | 25.48 | 25.48 | 25.54 | 25.47 | 1,700 |
| July 24, 2025 | 25.55 | 25.51 | 25.51 | 25.55 | 25.48 | 610 |
| July 23, 2025 | 25.51 | 25.45 | 25.45 | 25.51 | 25.45 | 2,631 |
| July 22, 2025 | 25.48 | 25.5 | 25.5 | 25.52 | 25.48 | 2,624 |
| July 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | 500 |
| July 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 17, 2025 | 25.5 | 25.48 | 25.48 | 25.52 | 25.47 | 3,300 |
| July 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.44 | 813 |
| July 15, 2025 | 25.42 | 25.41 | 25.41 | 25.42 | 25.41 | 717 |
| July 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1,500 |
| July 11, 2025 | 25.46 | 25.39 | 25.39 | 25.47 | 25.39 | 2,312 |
| July 10, 2025 | 25.4 | 25.47 | 25.47 | 25.47 | 25.4 | 4,920 |
| July 09, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.38 | 4,800 |
| July 08, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 4,800 |