Saratoga Investment Corp 8.125% (SAY) NYSE
25.25
-0.0099(-0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.25
-0.0099(-0.04%)
Currency In USD
If you invested $1000 in Saratoga Investment Corp 8.125% (SAY) since IPO date, it would be worth $1,321.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,287.61, while $1000 invested 1 year ago would be worth $1,062.26. This corresponds to total returns of 32.2%, 28.76%, 6.23%, respectively, with annualized returns of 8.39%, 8.78%, 6.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.24 | 25.25 | 25.25 | 25.26 | 25.24 | 1,173 |
| June 01, 2026 | 25.25 | 25.26 | 25.26 | 25.26 | 25.23 | 1,670 |
| May 29, 2026 | 25.25 | 25.26 | 25.26 | 25.26 | 25.23 | 4,867 |
| May 28, 2026 | 25.14 | 25.25 | 25.25 | 25.25 | 25.14 | 7,047 |
| May 27, 2026 | 25.21 | 25.25 | 25.25 | 25.25 | 25.21 | 8,997 |
| May 26, 2026 | 25.15 | 25.23 | 25.23 | 25.23 | 25.15 | 8,542 |
| May 22, 2026 | 25.13 | 25.19 | 25.19 | 25.2 | 25.11 | 5,795 |
| May 21, 2026 | 25.1 | 25.11 | 25.11 | 25.13 | 25.1 | 1,752 |
| May 20, 2026 | 25.08 | 25.1 | 25.1 | 25.13 | 25.07 | 4,977 |
| May 19, 2026 | 25.1 | 25.07 | 25.07 | 25.13 | 25.07 | 4,219 |
| May 18, 2026 | 25.09 | 25.1 | 25.1 | 25.15 | 25.06 | 13,433 |
| May 15, 2026 | 25.1 | 25.07 | 25.07 | 25.1 | 25.02 | 11,368 |
| May 14, 2026 | 25.54 | 25.55 | 25.55 | 25.55 | 25.5 | 6,096 |
| May 13, 2026 | 25.55 | 25.5 | 25.5 | 25.57 | 25.5 | 5,472 |
| May 12, 2026 | 25.55 | 25.53 | 25.53 | 25.55 | 25.52 | 4,165 |
| May 11, 2026 | 25.58 | 25.55 | 25.55 | 25.58 | 25.52 | 3,128 |
| May 08, 2026 | 25.55 | 25.52 | 25.52 | 25.55 | 25.52 | 1,400 |
| May 07, 2026 | 25.51 | 25.55 | 25.55 | 25.55 | 25.51 | 9,969 |
| May 06, 2026 | 25.68 | 25.52 | 25.52 | 25.68 | 25.51 | 16,306 |
| May 05, 2026 | 25.47 | 25.55 | 25.55 | 25.55 | 25.47 | 5,726 |
| May 04, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.46 | 4,449 |
| May 01, 2026 | 25.43 | 25.43 | 25.43 | 25.5 | 25.41 | 5,370 |
| April 30, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 5,451 |
| April 29, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 2,719 |
| April 28, 2026 | 25.49 | 25.48 | 25.48 | 25.49 | 25.4 | 2,893 |
| April 27, 2026 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 615 |
| April 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 457 |
| April 23, 2026 | 25.37 | 25.36 | 25.36 | 25.5 | 25.36 | 4,242 |
| April 22, 2026 | 25.39 | 25.44 | 25.44 | 25.44 | 25.39 | 3,241 |
| April 21, 2026 | 25.41 | 25.42 | 25.42 | 25.46 | 25.4 | 2,922 |
| April 20, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.38 | 3,925 |
| April 17, 2026 | 25.33 | 25.41 | 25.41 | 25.49 | 25.32 | 4,635 |
| April 16, 2026 | 25.24 | 25.4 | 25.4 | 25.4 | 25.24 | 2,597 |
| April 15, 2026 | 25.44 | 25.24 | 25.24 | 25.44 | 25.24 | 3,754 |
| April 14, 2026 | 25.4 | 25.43 | 25.43 | 25.43 | 25.38 | 4,193 |
| April 13, 2026 | 25.25 | 25.38 | 25.38 | 25.41 | 25.25 | 6,159 |
| April 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 990 |
| April 09, 2026 | 25.25 | 25.33 | 25.33 | 25.44 | 25.25 | 6,136 |
| April 08, 2026 | 25.36 | 25.22 | 25.22 | 25.41 | 25.22 | 1,166 |
| April 07, 2026 | 25.36 | 25.22 | 25.22 | 25.41 | 25.22 | 3,700 |
| April 06, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 936 |
| April 02, 2026 | 25.12 | 25.44 | 25.44 | 25.44 | 25.12 | 5,250 |
| April 01, 2026 | 25.28 | 25.21 | 25.21 | 25.28 | 25.11 | 11,981 |
| March 31, 2026 | 25.12 | 25.13 | 25.13 | 25.2 | 25.12 | 10,660 |
| March 30, 2026 | 25.11 | 25.21 | 25.21 | 25.26 | 25.01 | 7,727 |
| March 27, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 501 |
| March 26, 2026 | 25.33 | 25.15 | 25.15 | 25.33 | 25.15 | 1,532 |
| March 25, 2026 | 25.2 | 25.35 | 25.35 | 25.35 | 25.14 | 3,717 |
| March 24, 2026 | 25.28 | 25.2 | 25.2 | 25.3 | 25.2 | 3,006 |
| March 23, 2026 | 25.14 | 25.3 | 25.3 | 25.43 | 25.14 | 10,407 |
| March 20, 2026 | 25.4 | 25.25 | 25.25 | 25.45 | 25.11 | 7,232 |
| March 19, 2026 | 25.08 | 25.44 | 25.44 | 25.44 | 25.08 | 5,035 |
| March 18, 2026 | 25.15 | 25.13 | 25.13 | 25.15 | 25.1 | 1,883 |
| March 17, 2026 | 25.15 | 25.1 | 25.16 | 25.16 | 25.1 | 2,780 |
| March 16, 2026 | 25.11 | 0 | 25.12 | 25.14 | 0 | 1,105 |
| March 13, 2026 | 25.18 | 0 | 25.08 | 25.18 | 0 | 6,261 |
| March 12, 2026 | 25.17 | 25.13 | 25.13 | 25.18 | 25.11 | 3,440 |
| March 11, 2026 | 25.12 | 25.15 | 25.15 | 25.15 | 25.1 | 4,297 |
| March 10, 2026 | 25.18 | 25.15 | 25.15 | 25.19 | 25.1 | 2,417 |
| March 09, 2026 | 25.15 | 25.11 | 25.11 | 25.19 | 25.11 | 9,422 |