Saratoga Investment Corp 8.125% (SAY) NYSE

25.42

-0.032(-0.13%)

Updated at October 21 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.3625.4625.4625.4825.367,779
October 16, 202525.4325.4125.4125.4525.3692,900
October 15, 202525.425.4125.4125.4125.4900
October 14, 202525.4325.425.425.4725.3826,841
October 13, 202525.4625.4125.4125.4625.41800
October 10, 202525.425.425.425.4725.42,900
October 09, 202525.4225.4225.4225.4225.422,000
October 08, 202525.4325.425.425.4325.43,827
October 07, 202525.4125.425.425.4425.44,241
October 06, 202525.3825.4325.4325.4525.385,106
October 03, 202525.3825.3825.3825.4425.353,045
October 02, 202525.3225.325.325.3725.33,929
October 01, 202525.2925.3825.3825.3825.291,200
September 30, 202525.2525.2325.2325.3125.232,900
September 29, 202525.225.225.225.3625.192,149
September 26, 202525.3225.2725.2725.3725.221,049
September 25, 202525.3825.2225.2225.4125.226,917
September 24, 202525.2825.3425.3425.3525.281,300
September 23, 202525.4525.4525.4525.4525.450
September 22, 202525.4325.4525.4525.4525.272,400
September 19, 202525.325.3225.3225.3225.33,040
September 18, 202525.3425.3425.3425.3525.322,300
September 17, 202525.4925.425.425.4925.42,100
September 16, 202525.525.3625.3625.525.361,700
September 15, 202525.425.425.425.4325.41,500
September 12, 202525.4725.3125.3125.4925.315,907
September 11, 202525.3425.4825.4825.4825.343,500
September 10, 202525.4625.3225.3225.4825.319,220
September 09, 202525.4125.4825.4825.4925.396,400
September 08, 202525.4925.3925.3925.4925.393,495
September 05, 202525.4825.4525.4525.4825.45500
September 04, 202525.4825.425.425.4925.43,118
September 03, 202525.4725.4825.4825.4825.471,900
September 02, 202525.4925.4825.4825.4925.35600
August 29, 202525.4725.525.525.525.451,000
August 28, 202525.3425.425.425.4125.341,948
August 27, 202525.3325.3125.3125.3325.311,600
August 26, 202525.3325.3225.3225.3325.321,325
August 25, 202525.4125.3925.3925.4125.352,000
August 22, 202525.3525.4225.4225.4225.2810,741
August 21, 202525.3425.425.425.4525.3115,200
August 20, 202525.3525.3425.3425.3525.272,700
August 19, 202525.3125.3225.3225.3825.276,436
August 18, 202525.325.3125.3125.3725.273,300
August 15, 202525.3125.325.325.3825.253,300
August 14, 202525.6625.725.1925.7225.669,138
August 13, 202525.6425.6425.1325.6425.617,500
August 12, 202525.6425.6225.1125.6425.6216,233
August 11, 202525.625.6425.1325.6425.67,531
August 08, 202525.5125.6425.1325.6425.514,600
August 07, 202525.625.6125.125.6125.592,900
August 06, 202525.6125.6125.125.6125.611,900
August 05, 202525.5825.625.0925.625.558,500
August 04, 202525.5525.5625.0525.5625.557,213
August 01, 202525.525.5125.0125.5625.51,825
July 31, 202525.4725.5625.0525.5625.464,233
July 30, 202525.4525.4424.9425.525.44830
July 29, 202525.4725.4424.9425.4725.445,800
July 28, 202525.4725.4724.9725.5625.472,900
July 25, 202525.4725.4825.4825.5425.471,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved