25.31
+0.0107(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.31 | 25.3 | 25.3 | 25.38 | 25.25 | 3,300 |
| August 14, 2025 | 25.66 | 25.7 | 25.19 | 25.72 | 25.66 | 9,138 |
| August 13, 2025 | 25.64 | 25.64 | 25.13 | 25.64 | 25.61 | 7,500 |
| August 12, 2025 | 25.64 | 25.62 | 25.11 | 25.64 | 25.62 | 16,233 |
| August 11, 2025 | 25.6 | 25.64 | 25.13 | 25.64 | 25.6 | 7,531 |
| August 08, 2025 | 25.51 | 25.64 | 25.13 | 25.64 | 25.51 | 4,600 |
| August 07, 2025 | 25.6 | 25.61 | 25.1 | 25.61 | 25.59 | 2,900 |
| August 06, 2025 | 25.61 | 25.61 | 25.1 | 25.61 | 25.61 | 1,900 |
| August 05, 2025 | 25.58 | 25.6 | 25.09 | 25.6 | 25.55 | 8,500 |
| August 04, 2025 | 25.55 | 25.56 | 25.05 | 25.56 | 25.55 | 7,213 |
| August 01, 2025 | 25.5 | 25.51 | 25.01 | 25.56 | 25.5 | 1,825 |
| July 31, 2025 | 25.47 | 25.56 | 25.05 | 25.56 | 25.46 | 4,233 |
| July 30, 2025 | 25.45 | 25.44 | 24.94 | 25.5 | 25.44 | 830 |
| July 29, 2025 | 25.47 | 25.44 | 24.94 | 25.47 | 25.44 | 5,800 |
| July 28, 2025 | 25.47 | 25.47 | 24.97 | 25.56 | 25.47 | 2,900 |
| July 25, 2025 | 25.47 | 25.48 | 25.48 | 25.54 | 25.47 | 1,700 |
| July 24, 2025 | 25.55 | 25.51 | 25.51 | 25.55 | 25.48 | 610 |
| July 23, 2025 | 25.51 | 25.45 | 25.45 | 25.51 | 25.45 | 2,631 |
| July 22, 2025 | 25.48 | 25.5 | 25.5 | 25.52 | 25.48 | 2,624 |
| July 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | 500 |
| July 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 17, 2025 | 25.5 | 25.48 | 25.48 | 25.52 | 25.47 | 3,300 |
| July 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.44 | 813 |
| July 15, 2025 | 25.42 | 25.41 | 25.41 | 25.42 | 25.41 | 717 |
| July 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1,500 |
| July 11, 2025 | 25.46 | 25.39 | 25.39 | 25.47 | 25.39 | 2,312 |
| July 10, 2025 | 25.4 | 25.47 | 25.47 | 25.47 | 25.4 | 4,920 |
| July 09, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.38 | 4,800 |
| July 08, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 4,800 |
| July 07, 2025 | 25.4 | 25.28 | 25.28 | 25.43 | 25.07 | 11,700 |
| July 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 500 |
| July 02, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 407 |
| July 01, 2025 | 25.4 | 25.39 | 25.39 | 25.43 | 25.35 | 5,045 |
| June 30, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 700 |
| June 27, 2025 | 25.44 | 25.39 | 25.39 | 25.47 | 25.39 | 1,324 |
| June 26, 2025 | 25.37 | 25.46 | 25.46 | 25.46 | 25.37 | 4,840 |
| June 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 400 |
| June 24, 2025 | 25.38 | 25.35 | 25.35 | 25.38 | 25.35 | 1,108 |
| June 23, 2025 | 25.43 | 25.41 | 25.41 | 25.46 | 25.41 | 800 |
| June 20, 2025 | 25.4 | 25.36 | 25.36 | 25.41 | 25.35 | 1,983 |
| June 18, 2025 | 25.33 | 25.35 | 25.35 | 25.44 | 25.31 | 5,404 |
| June 17, 2025 | 25.33 | 25.33 | 25.33 | 25.35 | 25.32 | 2,000 |
| June 16, 2025 | 25.38 | 25.37 | 25.37 | 25.38 | 25.35 | 2,700 |
| June 13, 2025 | 25.38 | 25.37 | 25.37 | 25.38 | 25.35 | 500 |
| June 12, 2025 | 25.37 | 25.31 | 25.31 | 25.37 | 25.31 | 2,400 |
| June 11, 2025 | 25.22 | 25.3 | 25.3 | 25.42 | 25.22 | 15,244 |
| June 10, 2025 | 25.28 | 25.3 | 25.3 | 25.35 | 25.26 | 2,500 |
| June 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 2,900 |
| June 06, 2025 | 25.4 | 25.28 | 25.28 | 25.4 | 25.22 | 2,349 |
| June 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,100 |
| June 04, 2025 | 25.29 | 25.31 | 25.31 | 25.36 | 25.27 | 2,700 |
| June 03, 2025 | 25.3 | 25.24 | 25.24 | 25.3 | 25.22 | 3,400 |
| June 02, 2025 | 25.3 | 25.24 | 25.24 | 25.3 | 25.19 | 4,709 |
| May 30, 2025 | 25.25 | 25.16 | 25.16 | 25.25 | 25.16 | 900 |
| May 29, 2025 | 25.17 | 25.25 | 25.25 | 25.29 | 25.17 | 10,100 |
| May 28, 2025 | 25.16 | 25.17 | 25.17 | 25.21 | 25.11 | 6,317 |
| May 27, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.2 | 4,830 |
| May 23, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.1 | 1,815 |
| May 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 331 |
| May 21, 2025 | 25.12 | 25.21 | 25.21 | 25.22 | 25.1 | 3,700 |