Saratoga Investment Corp 8.50% (SAZ) NYSE
25.26
-0.01(-0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.26
-0.01(-0.04%)
Currency In USD
If you invested $1000 in Saratoga Investment Corp 8.50% (SAZ) since IPO date, it would be worth $1,286.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,280.28, while $1000 invested 1 year ago would be worth $1,066.72. This corresponds to total returns of 28.68%, 28.03%, 6.67%, respectively, with annualized returns of 8.45%, 8.58%, 6.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.26 | 25.26 | 25.26 | 25.3 | 25.26 | 4,107 |
| May 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | 2,398 |
| May 28, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.21 | 5,006 |
| May 27, 2026 | 25.24 | 25.23 | 25.23 | 25.26 | 25.23 | 4,499 |
| May 26, 2026 | 25.26 | 25.24 | 25.24 | 25.28 | 25.18 | 5,143 |
| May 22, 2026 | 25.17 | 25.24 | 25.24 | 25.24 | 25.17 | 3,536 |
| May 21, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.17 | 3,363 |
| May 20, 2026 | 25.22 | 25.19 | 25.19 | 25.25 | 25.14 | 10,831 |
| May 19, 2026 | 25.21 | 25.28 | 25.28 | 25.28 | 25.15 | 15,093 |
| May 18, 2026 | 25.21 | 25.19 | 25.19 | 25.25 | 25.14 | 22,192 |
| May 15, 2026 | 25.14 | 25.13 | 25.13 | 25.15 | 25.13 | 11,165 |
| May 14, 2026 | 25.7 | 25.56 | 25.56 | 25.7 | 25.55 | 18,481 |
| May 13, 2026 | 25.62 | 25.64 | 25.64 | 25.69 | 25.61 | 3,580 |
| May 12, 2026 | 25.67 | 25.61 | 25.61 | 25.68 | 25.61 | 3,408 |
| May 11, 2026 | 25.72 | 25.65 | 25.65 | 25.72 | 25.65 | 2,410 |
| May 08, 2026 | 25.68 | 25.69 | 25.69 | 25.72 | 25.66 | 3,824 |
| May 07, 2026 | 25.65 | 25.66 | 25.66 | 25.66 | 25.65 | 1,740 |
| May 06, 2026 | 25.65 | 25.73 | 25.73 | 25.73 | 25.65 | 2,617 |
| May 05, 2026 | 25.65 | 25.73 | 25.73 | 25.73 | 25.65 | 2,496 |
| May 04, 2026 | 25.65 | 25.7 | 25.7 | 25.7 | 25.65 | 629 |
| May 01, 2026 | 25.71 | 25.67 | 25.67 | 25.71 | 25.67 | 993 |
| April 30, 2026 | 25.69 | 25.64 | 25.64 | 25.74 | 25.55 | 5,729 |
| April 29, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 6,202 |
| April 28, 2026 | 25.5 | 25.6 | 25.6 | 25.62 | 25.5 | 5,391 |
| April 27, 2026 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 7,548 |
| April 24, 2026 | 25.57 | 25.52 | 25.52 | 25.57 | 25.5 | 1,319 |
| April 23, 2026 | 25.47 | 25.5 | 25.5 | 25.57 | 25.46 | 14,032 |
| April 22, 2026 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 4,647 |
| April 21, 2026 | 25.5 | 25.51 | 25.51 | 25.55 | 25.5 | 6,875 |
| April 20, 2026 | 25.54 | 25.5 | 25.5 | 25.56 | 25.46 | 1,248 |
| April 17, 2026 | 25.55 | 25.52 | 25.52 | 25.56 | 25.46 | 1,248 |
| April 16, 2026 | 25.48 | 25.46 | 25.46 | 25.48 | 25.4 | 4,808 |
| April 15, 2026 | 25.45 | 25.42 | 25.42 | 25.53 | 25.4 | 4,043 |
| April 14, 2026 | 25.4 | 25.38 | 25.38 | 25.43 | 25.38 | 12,588 |
| April 13, 2026 | 25.38 | 25.37 | 25.37 | 25.42 | 25.36 | 8,813 |
| April 10, 2026 | 25.36 | 25.4 | 25.4 | 25.4 | 25.36 | 5,551 |
| April 09, 2026 | 25.3 | 25.34 | 25.34 | 25.4 | 25.3 | 6,093 |
| April 08, 2026 | 25.4 | 25.39 | 25.39 | 25.42 | 25.36 | 4,174 |
| April 07, 2026 | 25.42 | 25.35 | 25.35 | 25.42 | 25.32 | 8,800 |
| April 06, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.33 | 1,830 |
| April 02, 2026 | 25.39 | 25.35 | 25.35 | 25.39 | 25.35 | 4,504 |
| April 01, 2026 | 25.29 | 25.34 | 25.34 | 25.4 | 25.29 | 2,539 |
| March 31, 2026 | 25.4 | 25.33 | 25.33 | 25.4 | 25.27 | 2,285 |
| March 30, 2026 | 25.4 | 25.3 | 25.3 | 25.42 | 25.3 | 2,315 |
| March 27, 2026 | 25.39 | 25.33 | 25.33 | 25.39 | 25.22 | 1,041 |
| March 26, 2026 | 25.34 | 25.29 | 25.29 | 25.34 | 25.29 | 3,375 |
| March 25, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.23 | 6,604 |
| March 24, 2026 | 25.4 | 25.3 | 25.36 | 25.4 | 25.25 | 8,463 |
| March 23, 2026 | 25.24 | 25.26 | 25.25 | 25.28 | 25.2 | 2,801 |
| March 20, 2026 | 25.25 | 25.17 | 25.17 | 25.37 | 25.17 | 13,267 |
| March 19, 2026 | 25.27 | 25.29 | 25.29 | 25.4 | 25.21 | 10,807 |
| March 18, 2026 | 25.27 | 25.24 | 25.24 | 25.27 | 25.2 | 4,060 |
| March 17, 2026 | 25.22 | 25.23 | 25.23 | 25.4 | 25.21 | 7,010 |
| March 16, 2026 | 25.17 | 0 | 25.22 | 25.23 | 0 | 6,763 |
| March 13, 2026 | 25.17 | 0 | 25.17 | 25.2 | 0 | 1,520 |
| March 12, 2026 | 25.24 | 25.21 | 25.21 | 25.24 | 25.19 | 9,410 |
| March 11, 2026 | 25.24 | 25.21 | 25.21 | 25.25 | 25.21 | 2,838 |
| March 10, 2026 | 25.21 | 25.19 | 25.19 | 25.22 | 25.18 | 8,249 |
| March 09, 2026 | 24.96 | 25.15 | 25.15 | 25.18 | 24.96 | 29,834 |
| March 06, 2026 | 8.11 | 8.11 | 25.2 | 8.11 | 8.11 | 3,000 |