25.30
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.33 | 25.3 | 25.3 | 25.33 | 25.28 | 5,400 |
| February 19, 2026 | 25.25 | 25.28 | 25.28 | 25.3 | 25.23 | 6,214 |
| February 18, 2026 | 25.26 | 25.36 | 25.36 | 25.36 | 25.25 | 29,403 |
| February 17, 2026 | 25.38 | 25.26 | 25.26 | 25.38 | 25.23 | 26,400 |
| February 13, 2026 | 25.21 | 25.23 | 25.23 | 25.25 | 25.1 | 31,800 |
| February 12, 2026 | 25.7 | 25.66 | 25.13 | 25.72 | 25.63 | 14,741 |
| February 11, 2026 | 25.7 | 25.7 | 25.17 | 25.7 | 25.67 | 1,600 |
| February 10, 2026 | 25.68 | 25.69 | 25.16 | 25.72 | 25.66 | 12,500 |
| February 09, 2026 | 25.67 | 25.68 | 25.15 | 25.69 | 25.66 | 4,616 |
| February 06, 2026 | 25.65 | 25.68 | 25.68 | 25.7 | 25.65 | 60,387 |
| February 05, 2026 | 25.62 | 25.62 | 25.62 | 25.66 | 25.62 | 10,600 |
| February 04, 2026 | 25.67 | 25.62 | 25.62 | 25.67 | 25.62 | 12,731 |
| February 03, 2026 | 25.63 | 25.66 | 25.66 | 25.69 | 25.63 | 7,312 |
| February 02, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.47 | 7,025 |
| January 30, 2026 | 25.55 | 25.46 | 25.46 | 25.55 | 25.46 | 2,400 |
| January 29, 2026 | 25.53 | 25.53 | 25.53 | 25.55 | 25.49 | 7,024 |
| January 28, 2026 | 25.51 | 25.55 | 25.55 | 25.55 | 25.51 | 2,900 |
| January 27, 2026 | 25.5 | 25.55 | 25.55 | 25.56 | 25.5 | 4,533 |
| January 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.5 | 4,242 |
| January 23, 2026 | 25.5 | 25.5 | 25.5 | 25.51 | 25.48 | 2,700 |
| January 22, 2026 | 25.47 | 25.5 | 25.5 | 25.51 | 25.47 | 7,606 |
| January 21, 2026 | 25.46 | 25.48 | 25.48 | 25.48 | 25.46 | 6,900 |
| January 20, 2026 | 25.39 | 25.46 | 25.46 | 25.47 | 25.37 | 22,827 |
| January 16, 2026 | 25.39 | 25.41 | 25.41 | 25.41 | 25.39 | 9,500 |
| January 15, 2026 | 25.43 | 25.4 | 25.4 | 25.43 | 25.37 | 14,805 |
| January 14, 2026 | 25.42 | 25.38 | 25.38 | 25.42 | 25.38 | 4,230 |
| January 13, 2026 | 25.4 | 25.41 | 25.41 | 25.42 | 25.36 | 5,806 |
| January 12, 2026 | 25.42 | 25.39 | 25.39 | 25.42 | 25.32 | 32,805 |
| January 09, 2026 | 25.38 | 25.42 | 25.42 | 25.42 | 25.37 | 16,000 |
| January 08, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 8,000 |
| January 07, 2026 | 25.37 | 25.37 | 25.37 | 25.4 | 25.36 | 5,200 |
| January 06, 2026 | 25.37 | 25.37 | 25.37 | 25.4 | 25.36 | 5,148 |
| January 05, 2026 | 25.37 | 25.37 | 25.37 | 25.41 | 25.36 | 6,900 |
| January 02, 2026 | 25.37 | 25.35 | 25.35 | 25.37 | 25.34 | 2,231 |
| December 31, 2025 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 900 |
| December 30, 2025 | 25.3 | 25.3 | 25.3 | 25.35 | 25.28 | 6,200 |
| December 29, 2025 | 25.4 | 25.36 | 25.36 | 25.4 | 25.32 | 1,818 |
| December 26, 2025 | 25.4 | 25.4 | 25.4 | 25.43 | 25.4 | 2,300 |
| December 24, 2025 | 25.42 | 25.44 | 25.44 | 25.44 | 25.4 | 1,500 |
| December 23, 2025 | 25.45 | 25.46 | 25.46 | 25.47 | 25.45 | 7,206 |
| December 22, 2025 | 25.4 | 25.42 | 25.42 | 25.42 | 25.38 | 6,948 |
| December 19, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 4,010 |
| December 18, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.32 | 4,010 |
| December 17, 2025 | 25.35 | 25.32 | 25.32 | 25.4 | 25.31 | 15,800 |
| December 16, 2025 | 25.35 | 25.32 | 25.32 | 25.4 | 25.32 | 6,000 |
| December 15, 2025 | 25.36 | 25.38 | 25.38 | 25.39 | 25.36 | 1,014 |
| December 12, 2025 | 25.35 | 25.36 | 25.36 | 25.37 | 25.35 | 1,019 |
| December 11, 2025 | 25.39 | 25.41 | 25.41 | 25.43 | 25.39 | 1,434 |
| December 10, 2025 | 25.43 | 25.37 | 25.37 | 25.43 | 25.37 | 1,008 |
| December 09, 2025 | 25.32 | 25.38 | 25.38 | 25.43 | 25.32 | 2,127 |
| December 08, 2025 | 25.4 | 25.37 | 25.37 | 25.41 | 25.37 | 4,500 |
| December 05, 2025 | 25.36 | 25.41 | 25.41 | 25.43 | 25.36 | 4,102 |
| December 04, 2025 | 25.37 | 25.36 | 25.36 | 25.37 | 25.36 | 371 |
| December 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.36 | 1,900 |
| December 02, 2025 | 25.39 | 25.37 | 25.37 | 25.39 | 25.33 | 3,600 |
| December 01, 2025 | 25.37 | 25.33 | 25.33 | 25.39 | 25.3 | 5,849 |
| November 28, 2025 | 25.37 | 25.34 | 25.34 | 25.37 | 25.34 | 2,830 |
| November 26, 2025 | 25.38 | 25.37 | 25.37 | 25.38 | 25.33 | 1,030 |
| November 25, 2025 | 25.34 | 25.35 | 25.35 | 25.37 | 25.31 | 3,600 |
| November 24, 2025 | 25.35 | 25.37 | 25.37 | 25.37 | 25.33 | 1,646 |