Saratoga Investment Corp 8.50% (SAZ) NYSE

Currency In USD

AD

SAZ Historical Return

If you invested $1000 in Saratoga Investment Corp 8.50% (SAZ) since IPO date, it would be worth $1,291.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,241.92, while $1000 invested 1 year ago would be worth $1,043.19. This corresponds to total returns of 29.19%, 24.19%, 4.32%, respectively, with annualized returns of 7.72%, 7.48%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.2325.3625.3625.4525.2328,429
September 30, 202625.3525.3325.3325.4325.1620,570
September 29, 202625.525.3125.3125.525.168,124
September 28, 202625.2225.3225.3225.4225.228,943
September 25, 202625.3525.1925.1925.3525.177,046
September 24, 202625.1525.4525.4525.4725.155,834
September 23, 202625.1525.2725.2725.2725.152,716
September 22, 202625.1925.1525.1525.2725.1426,241
September 21, 202625.2425.1925.1925.2425.187,144
September 18, 202625.2225.2525.2525.2525.25,706
September 17, 202625.1825.2525.2525.2625.182,819
September 16, 202625.1825.1925.1925.2525.184,538
September 15, 202625.1525.1925.1925.225.154,428
September 11, 202625.1625.2525.2525.2725.164,709
September 10, 202625.1525.2325.2325.2525.157,474
September 09, 202625.1725.225.225.225.171,321
September 08, 202625.1725.1825.1825.2225.174,528
September 04, 202625.1525.225.225.2125.152,263
September 03, 202625.1525.1725.1725.2325.158,768
September 02, 202625.225.1825.1825.225.1611,264
September 01, 202625.225.2225.2225.2425.21,158
August 31, 202625.1525.1825.1825.225.1521,734
August 28, 202625.2825.1925.1925.2825.1824,034
August 27, 202625.225.1925.1925.2125.1820,083
August 26, 202625.1825.2825.2825.2825.1812,635
August 25, 202625.1925.225.225.225.181,072
August 24, 202625.1825.1925.1925.225.186,563
August 21, 202625.1725.1825.1825.225.172,931
August 20, 202625.1525.1825.1825.225.151,827
August 19, 202625.1725.1625.1625.1725.1612,449
August 18, 202625.2425.2225.2225.2425.1810,099
August 17, 202625.225.1925.1925.2525.198,129
August 14, 202625.2325.2125.2125.2625.1512,776
August 13, 202625.6225.6325.6325.6325.613,978
August 12, 202625.6225.6225.6225.6225.582,835
August 11, 202625.5525.5925.5925.5925.551,563
August 10, 202625.5325.5925.5925.5925.53601
August 07, 202625.525.6125.6125.6125.52,615
August 06, 202625.4825.5525.5525.5725.48908
August 05, 202625.4825.525.525.5725.483,237
August 04, 202625.5325.5325.5325.5825.533,265
August 03, 202625.525.4325.4325.5525.416,727
July 31, 202625.4725.4125.4125.4725.41,622
July 30, 202625.4525.3925.3925.4625.345,977
July 29, 202625.425.4225.4225.4225.42,993
July 28, 202625.3225.3825.3825.3825.313,864
July 27, 202625.4525.3825.3825.4525.325,098
July 23, 202625.3925.325.325.3925.291,672
July 22, 202625.3925.3925.3925.3925.39111
July 21, 202625.325.4225.4225.4225.32,726
July 20, 202625.3925.3325.3325.3925.322,427
July 17, 202625.3125.3125.3125.3425.2610,167
July 16, 202625.325.3125.3125.3525.38,281
July 15, 202625.3525.325.325.3625.298,247
July 14, 202625.3325.3525.3525.3525.272,597
July 13, 202625.3925.2525.2525.425.255,173
July 10, 202625.2625.325.325.325.213,226
July 09, 202625.2625.2625.2625.2925.1824,929
July 08, 202625.525.2925.2925.525.2514,836
July 07, 202625.6425.6125.6125.6625.612,537
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved