25.44
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.45 | 25.46 | 25.46 | 25.47 | 25.45 | 7,206 |
| December 22, 2025 | 25.4 | 25.42 | 25.42 | 25.42 | 25.38 | 6,948 |
| December 19, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 4,010 |
| December 18, 2025 | 25.36 | 25.38 | 25.38 | 25.38 | 25.32 | 4,010 |
| December 17, 2025 | 25.35 | 25.32 | 25.32 | 25.4 | 25.31 | 15,800 |
| December 16, 2025 | 25.35 | 25.32 | 25.32 | 25.4 | 25.32 | 6,000 |
| December 15, 2025 | 25.36 | 25.38 | 25.38 | 25.39 | 25.36 | 1,014 |
| December 12, 2025 | 25.35 | 25.36 | 25.36 | 25.37 | 25.35 | 1,019 |
| December 11, 2025 | 25.39 | 25.41 | 25.41 | 25.43 | 25.39 | 1,434 |
| December 10, 2025 | 25.43 | 25.37 | 25.37 | 25.43 | 25.37 | 1,008 |
| December 09, 2025 | 25.32 | 25.38 | 25.38 | 25.43 | 25.32 | 2,127 |
| December 08, 2025 | 25.4 | 25.37 | 25.37 | 25.41 | 25.37 | 4,500 |
| December 05, 2025 | 25.36 | 25.41 | 25.41 | 25.43 | 25.36 | 4,102 |
| December 04, 2025 | 25.37 | 25.36 | 25.36 | 25.37 | 25.36 | 371 |
| December 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.36 | 1,900 |
| December 02, 2025 | 25.39 | 25.37 | 25.37 | 25.39 | 25.33 | 3,600 |
| December 01, 2025 | 25.37 | 25.33 | 25.33 | 25.39 | 25.3 | 5,849 |
| November 28, 2025 | 25.37 | 25.34 | 25.34 | 25.37 | 25.34 | 2,830 |
| November 26, 2025 | 25.38 | 25.37 | 25.37 | 25.38 | 25.33 | 1,030 |
| November 25, 2025 | 25.34 | 25.35 | 25.35 | 25.37 | 25.31 | 3,600 |
| November 24, 2025 | 25.35 | 25.37 | 25.37 | 25.37 | 25.33 | 1,646 |
| November 21, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.32 | 2,243 |
| November 20, 2025 | 25.32 | 25.33 | 25.33 | 25.35 | 25.32 | 2,631 |
| November 19, 2025 | 25.27 | 25.31 | 25.31 | 25.31 | 25.27 | 1,824 |
| November 18, 2025 | 25.27 | 25.3 | 25.3 | 25.3 | 25.27 | 2,000 |
| November 17, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.21 | 7,225 |
| November 14, 2025 | 25.21 | 25.21 | 25.21 | 25.22 | 25.13 | 14,346 |
| November 13, 2025 | 25.67 | 25.61 | 25.08 | 25.67 | 25.58 | 6,635 |
| November 12, 2025 | 25.64 | 25.6 | 25.07 | 25.64 | 25.6 | 5,947 |
| November 11, 2025 | 25.63 | 25.62 | 25.09 | 25.63 | 25.6 | 2,700 |
| November 10, 2025 | 25.61 | 25.6 | 25.07 | 25.62 | 25.6 | 2,943 |
| November 07, 2025 | 25.58 | 25.61 | 25.61 | 25.62 | 25.55 | 9,100 |
| November 06, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.53 | 5,100 |
| November 05, 2025 | 25.58 | 25.56 | 25.56 | 25.58 | 25.56 | 1,300 |
| November 04, 2025 | 25.56 | 25.57 | 25.57 | 25.58 | 25.56 | 1,539 |
| November 03, 2025 | 25.54 | 25.57 | 25.57 | 25.57 | 25.51 | 11,120 |
| October 31, 2025 | 25.58 | 25.54 | 25.54 | 25.58 | 25.5 | 5,222 |
| October 30, 2025 | 25.53 | 25.49 | 25.49 | 25.53 | 25.45 | 3,300 |
| October 29, 2025 | 25.43 | 25.54 | 25.54 | 25.54 | 25.43 | 2,910 |
| October 28, 2025 | 25.5 | 25.45 | 25.45 | 25.5 | 25.44 | 1,900 |
| October 27, 2025 | 25.47 | 25.48 | 25.48 | 25.54 | 25.42 | 11,049 |
| October 24, 2025 | 25.42 | 25.41 | 25.41 | 25.42 | 25.41 | 1,100 |
| October 23, 2025 | 25.47 | 25.41 | 25.41 | 25.47 | 25.41 | 3,446 |
| October 22, 2025 | 25.43 | 25.4 | 25.4 | 25.45 | 25.4 | 4,700 |
| October 21, 2025 | 25.44 | 25.43 | 25.43 | 25.44 | 25.4 | 3,600 |
| October 20, 2025 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 1,303 |
| October 17, 2025 | 25.34 | 25.35 | 25.35 | 25.4 | 25.27 | 15,200 |
| October 16, 2025 | 25.48 | 25.34 | 25.34 | 25.48 | 25.29 | 8,213 |
| October 15, 2025 | 25.51 | 25.52 | 25.52 | 25.52 | 25.5 | 1,944 |
| October 14, 2025 | 25.34 | 25.44 | 25.44 | 25.53 | 25.31 | 12,300 |
| October 13, 2025 | 25.34 | 25.35 | 25.35 | 25.4 | 25.31 | 4,400 |
| October 10, 2025 | 25.5 | 25.33 | 25.33 | 25.51 | 25.27 | 18,420 |
| October 09, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 2,630 |
| October 08, 2025 | 25.49 | 25.48 | 25.48 | 25.5 | 25.45 | 1,700 |
| October 07, 2025 | 25.48 | 25.44 | 25.44 | 25.51 | 25.44 | 2,200 |
| October 06, 2025 | 25.44 | 25.44 | 25.44 | 25.48 | 25.42 | 7,315 |
| October 03, 2025 | 25.4 | 25.41 | 25.41 | 25.44 | 25.4 | 3,500 |
| October 02, 2025 | 25.37 | 25.35 | 25.35 | 25.39 | 25.35 | 4,200 |
| October 01, 2025 | 25.37 | 25.31 | 25.31 | 25.38 | 25.28 | 3,400 |
| September 30, 2025 | 25.28 | 25.27 | 25.27 | 25.38 | 25.27 | 3,721 |