Saratoga Investment Corp 8.50% (SAZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saratoga Investment Corp 8.50% (SAZ) since IPO date, it would be worth $1,301.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,242.7, while $1000 invested 1 year ago would be worth $1,040.73. This corresponds to total returns of 30.16%, 24.27%, 4.07%, respectively, with annualized returns of 7.69%, 7.51%, 4.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.6 | 25.55 | 25.55 | 25.7 | 25.34 | 24,509 |
| November 10, 2026 | 25.48 | 25.55 | 25.55 | 25.55 | 25.48 | 3,193 |
| November 09, 2026 | 25.43 | 25.51 | 25.51 | 25.55 | 25.43 | 3,518 |
| November 06, 2026 | 25.42 | 25.52 | 25.52 | 25.53 | 25.41 | 8,926 |
| November 05, 2026 | 25.37 | 25.38 | 25.38 | 25.55 | 25.37 | 2,632 |
| November 04, 2026 | 25.41 | 25.32 | 25.32 | 25.41 | 25.32 | 1,754 |
| November 03, 2026 | 25.45 | 25.51 | 25.51 | 25.54 | 25.43 | 4,075 |
| November 02, 2026 | 25.42 | 25.45 | 25.45 | 25.54 | 25.4 | 2,793 |
| October 30, 2026 | 25.5 | 25.46 | 25.46 | 25.52 | 25.42 | 7,941 |
| October 29, 2026 | 25.34 | 25.39 | 25.39 | 25.46 | 25.29 | 3,295 |
| October 28, 2026 | 25.37 | 25.41 | 25.41 | 25.51 | 25.37 | 7,808 |
| October 27, 2026 | 25.34 | 25.4 | 25.4 | 25.45 | 25.34 | 2,190 |
| October 26, 2026 | 25.32 | 25.43 | 25.43 | 25.45 | 25.31 | 12,562 |
| October 23, 2026 | 25.5 | 25.46 | 25.46 | 25.5 | 25.42 | 2,733 |
| October 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 542 |
| October 21, 2026 | 25.33 | 25.4 | 25.4 | 25.4 | 25.33 | 165 |
| October 20, 2026 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 4,625 |
| October 19, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.24 | 17,295 |
| October 16, 2026 | 25.29 | 25.37 | 25.37 | 25.44 | 25.29 | 4,952 |
| October 15, 2026 | 25.31 | 25.44 | 25.44 | 25.44 | 25.25 | 5,139 |
| October 14, 2026 | 25.36 | 25.38 | 25.38 | 25.49 | 25.25 | 8,771 |
| October 13, 2026 | 25.33 | 25.25 | 25.25 | 25.41 | 25.25 | 9,785 |
| October 12, 2026 | 25.41 | 25.35 | 25.35 | 25.5 | 25.33 | 3,849 |
| October 09, 2026 | 25.23 | 25.32 | 25.32 | 25.5 | 25.18 | 13,333 |
| October 08, 2026 | 25.3 | 25.26 | 25.26 | 25.34 | 25.26 | 2,754 |
| October 07, 2026 | 25.41 | 25.29 | 25.29 | 25.41 | 25.23 | 5,973 |
| October 06, 2026 | 25.3 | 25.28 | 25.28 | 25.33 | 25.25 | 5,288 |
| October 05, 2026 | 25.24 | 25.27 | 25.27 | 25.35 | 25.23 | 9,352 |
| October 02, 2026 | 25.32 | 25.25 | 25.25 | 25.5 | 25.25 | 13,416 |
| October 01, 2026 | 25.23 | 25.36 | 25.36 | 25.45 | 25.23 | 28,429 |
| September 30, 2026 | 25.35 | 25.33 | 25.33 | 25.43 | 25.16 | 20,570 |
| September 29, 2026 | 25.5 | 25.31 | 25.31 | 25.5 | 25.16 | 8,124 |
| September 28, 2026 | 25.22 | 25.32 | 25.32 | 25.42 | 25.22 | 8,943 |
| September 25, 2026 | 25.35 | 25.19 | 25.19 | 25.35 | 25.17 | 7,046 |
| September 24, 2026 | 25.15 | 25.45 | 25.45 | 25.47 | 25.15 | 5,834 |
| September 23, 2026 | 25.15 | 25.27 | 25.27 | 25.27 | 25.15 | 2,716 |
| September 22, 2026 | 25.19 | 25.15 | 25.15 | 25.27 | 25.14 | 26,241 |
| September 21, 2026 | 25.24 | 25.19 | 25.19 | 25.24 | 25.18 | 7,144 |
| September 18, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.2 | 5,706 |
| September 17, 2026 | 25.18 | 25.25 | 25.25 | 25.26 | 25.18 | 2,819 |
| September 16, 2026 | 25.18 | 25.19 | 25.19 | 25.25 | 25.18 | 4,538 |
| September 15, 2026 | 25.15 | 25.19 | 25.19 | 25.2 | 25.15 | 4,428 |
| September 11, 2026 | 25.16 | 25.25 | 25.25 | 25.27 | 25.16 | 4,709 |
| September 10, 2026 | 25.15 | 25.23 | 25.23 | 25.25 | 25.15 | 7,474 |
| September 09, 2026 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 1,321 |
| September 08, 2026 | 25.17 | 25.18 | 25.18 | 25.22 | 25.17 | 4,528 |
| September 04, 2026 | 25.15 | 25.2 | 25.2 | 25.21 | 25.15 | 2,263 |
| September 03, 2026 | 25.15 | 25.17 | 25.17 | 25.23 | 25.15 | 8,768 |
| September 02, 2026 | 25.2 | 25.18 | 25.18 | 25.2 | 25.16 | 11,264 |
| September 01, 2026 | 25.2 | 25.22 | 25.22 | 25.24 | 25.2 | 1,158 |
| August 31, 2026 | 25.15 | 25.18 | 25.18 | 25.2 | 25.15 | 21,734 |
| August 28, 2026 | 25.28 | 25.19 | 25.19 | 25.28 | 25.18 | 24,034 |
| August 27, 2026 | 25.2 | 25.19 | 25.19 | 25.21 | 25.18 | 20,083 |
| August 26, 2026 | 25.18 | 25.28 | 25.28 | 25.28 | 25.18 | 12,635 |
| August 25, 2026 | 25.19 | 25.2 | 25.2 | 25.2 | 25.18 | 1,072 |
| August 24, 2026 | 25.18 | 25.19 | 25.19 | 25.2 | 25.18 | 6,563 |
| August 21, 2026 | 25.17 | 25.18 | 25.18 | 25.2 | 25.17 | 2,931 |
| August 20, 2026 | 25.15 | 25.18 | 25.18 | 25.2 | 25.15 | 1,827 |
| August 19, 2026 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 12,449 |
| August 18, 2026 | 25.24 | 25.22 | 25.22 | 25.24 | 25.18 | 10,099 |