25.35
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.34 | 25.35 | 25.35 | 25.4 | 25.27 | 15,200 |
| October 16, 2025 | 25.48 | 25.34 | 25.34 | 25.48 | 25.29 | 8,213 |
| October 15, 2025 | 25.51 | 25.52 | 25.52 | 25.52 | 25.5 | 1,944 |
| October 14, 2025 | 25.34 | 25.44 | 25.44 | 25.53 | 25.31 | 12,300 |
| October 13, 2025 | 25.34 | 25.35 | 25.35 | 25.4 | 25.31 | 4,400 |
| October 10, 2025 | 25.5 | 25.33 | 25.33 | 25.51 | 25.27 | 18,420 |
| October 09, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 2,630 |
| October 08, 2025 | 25.49 | 25.48 | 25.48 | 25.5 | 25.45 | 1,700 |
| October 07, 2025 | 25.48 | 25.44 | 25.44 | 25.51 | 25.44 | 2,200 |
| October 06, 2025 | 25.44 | 25.44 | 25.44 | 25.48 | 25.42 | 7,315 |
| October 03, 2025 | 25.4 | 25.41 | 25.41 | 25.44 | 25.4 | 3,500 |
| October 02, 2025 | 25.37 | 25.35 | 25.35 | 25.39 | 25.35 | 4,200 |
| October 01, 2025 | 25.37 | 25.31 | 25.31 | 25.38 | 25.28 | 3,400 |
| September 30, 2025 | 25.28 | 25.27 | 25.27 | 25.38 | 25.27 | 3,721 |
| September 29, 2025 | 25.3 | 25.28 | 25.28 | 25.33 | 25.28 | 5,000 |
| September 26, 2025 | 25.33 | 25.25 | 25.25 | 25.33 | 25.25 | 2,500 |
| September 25, 2025 | 25.35 | 25.32 | 25.32 | 25.35 | 25.21 | 6,446 |
| September 24, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.22 | 3,800 |
| September 23, 2025 | 25.33 | 25.33 | 25.33 | 25.4 | 25.3 | 6,814 |
| September 22, 2025 | 25.47 | 25.4 | 25.4 | 25.47 | 25.28 | 10,100 |
| September 19, 2025 | 25.45 | 25.43 | 25.43 | 25.45 | 25.43 | 1,400 |
| September 18, 2025 | 25.45 | 25.43 | 25.43 | 25.45 | 25.37 | 1,700 |
| September 17, 2025 | 25.5 | 25.44 | 25.44 | 25.5 | 25.44 | 1,300 |
| September 16, 2025 | 25.43 | 25.4 | 25.4 | 25.43 | 25.35 | 4,834 |
| September 15, 2025 | 25.47 | 25.44 | 25.44 | 25.47 | 25.44 | 2,100 |
| September 12, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 1,100 |
| September 11, 2025 | 25.47 | 25.56 | 25.56 | 25.57 | 25.47 | 4,200 |
| September 10, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 1,823 |
| September 09, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 429 |
| September 08, 2025 | 25.42 | 25.46 | 25.46 | 25.48 | 25.41 | 3,701 |
| September 05, 2025 | 25.41 | 25.54 | 25.54 | 25.54 | 25.4 | 3,345 |
| September 04, 2025 | 25.46 | 25.5 | 25.5 | 25.52 | 25.46 | 1,700 |
| September 03, 2025 | 25.49 | 25.47 | 25.47 | 25.51 | 25.46 | 4,400 |
| September 02, 2025 | 25.46 | 25.49 | 25.49 | 25.52 | 25.46 | 2,403 |
| August 29, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.46 | 1,000 |
| August 28, 2025 | 25.41 | 25.46 | 25.46 | 25.51 | 25.4 | 1,800 |
| August 27, 2025 | 25.5 | 25.51 | 25.51 | 25.51 | 25.36 | 2,100 |
| August 26, 2025 | 25.5 | 25.34 | 25.34 | 25.5 | 25.34 | 800 |
| August 25, 2025 | 25.5 | 25.44 | 25.44 | 25.5 | 25.44 | 808 |
| August 22, 2025 | 25.33 | 25.31 | 25.31 | 25.39 | 25.31 | 2,900 |
| August 21, 2025 | 25.41 | 25.45 | 25.45 | 25.51 | 25.29 | 10,000 |
| August 20, 2025 | 25.4 | 25.41 | 25.41 | 25.51 | 25.4 | 2,614 |
| August 19, 2025 | 25.36 | 25.26 | 25.26 | 25.36 | 25.26 | 2,800 |
| August 18, 2025 | 25.29 | 25.31 | 25.31 | 25.34 | 25.29 | 2,500 |
| August 15, 2025 | 25.2 | 25.29 | 25.29 | 25.3 | 25.2 | 7,607 |
| August 14, 2025 | 25.71 | 25.73 | 25.2 | 25.73 | 25.69 | 1,708 |
| August 13, 2025 | 25.73 | 25.73 | 25.2 | 25.73 | 25.69 | 10,314 |
| August 12, 2025 | 25.69 | 25.76 | 25.23 | 25.76 | 25.6 | 42,900 |
| August 11, 2025 | 25.66 | 25.66 | 25.13 | 25.69 | 25.63 | 5,206 |
| August 08, 2025 | 25.57 | 25.63 | 25.1 | 25.68 | 25.57 | 1,300 |
| August 07, 2025 | 25.65 | 25.67 | 25.14 | 25.69 | 25.65 | 2,800 |
| August 06, 2025 | 25.57 | 25.56 | 25.04 | 25.64 | 25.55 | 4,200 |
| August 05, 2025 | 25.62 | 25.66 | 25.13 | 25.67 | 25.6 | 6,300 |
| August 04, 2025 | 25.52 | 25.67 | 25.14 | 25.67 | 25.52 | 20,525 |
| August 01, 2025 | 25.4 | 25.59 | 25.59 | 25.59 | 25.4 | 1,408 |
| July 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 30, 2025 | 25.59 | 25.55 | 25.55 | 25.63 | 25.55 | 1,900 |
| July 29, 2025 | 25.57 | 25.59 | 25.59 | 25.59 | 25.56 | 1,000 |
| July 28, 2025 | 25.52 | 25.58 | 25.58 | 25.59 | 25.52 | 5,204 |
| July 25, 2025 | 25.6 | 25.62 | 25.62 | 25.62 | 25.53 | 5,100 |