Saratoga Investment Corp 8.50% (SAZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saratoga Investment Corp 8.50% (SAZ) since IPO date, it would be worth $1,294.45 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,262.3, while $1000 invested 1 year ago would be worth $1,057.43. This corresponds to total returns of 29.44%, 26.23%, 5.74%, respectively, with annualized returns of 8.2%, 8.07%, 5.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.47 | 25.41 | 25.41 | 25.47 | 25.4 | 1,622 |
| July 30, 2026 | 25.45 | 25.39 | 25.39 | 25.46 | 25.34 | 5,977 |
| July 29, 2026 | 25.4 | 25.42 | 25.42 | 25.42 | 25.4 | 2,993 |
| July 28, 2026 | 25.32 | 25.38 | 25.38 | 25.38 | 25.31 | 3,864 |
| July 27, 2026 | 25.45 | 25.38 | 25.38 | 25.45 | 25.32 | 5,098 |
| July 23, 2026 | 25.39 | 25.3 | 25.3 | 25.39 | 25.29 | 1,672 |
| July 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 111 |
| July 21, 2026 | 25.3 | 25.42 | 25.42 | 25.42 | 25.3 | 2,726 |
| July 20, 2026 | 25.39 | 25.33 | 25.33 | 25.39 | 25.32 | 2,427 |
| July 17, 2026 | 25.31 | 25.31 | 25.31 | 25.34 | 25.26 | 10,167 |
| July 16, 2026 | 25.3 | 25.31 | 25.31 | 25.35 | 25.3 | 8,281 |
| July 15, 2026 | 25.35 | 25.3 | 25.3 | 25.36 | 25.29 | 8,247 |
| July 14, 2026 | 25.33 | 25.35 | 25.35 | 25.35 | 25.27 | 2,597 |
| July 13, 2026 | 25.39 | 25.25 | 25.25 | 25.4 | 25.25 | 5,173 |
| July 10, 2026 | 25.26 | 25.3 | 25.3 | 25.3 | 25.21 | 3,226 |
| July 09, 2026 | 25.26 | 25.26 | 25.26 | 25.29 | 25.18 | 24,929 |
| July 08, 2026 | 25.5 | 25.29 | 25.29 | 25.5 | 25.25 | 14,836 |
| July 07, 2026 | 25.64 | 25.61 | 25.61 | 25.66 | 25.61 | 2,537 |
| July 06, 2026 | 25.56 | 25.61 | 25.61 | 25.61 | 25.56 | 705 |
| July 02, 2026 | 25.73 | 25.67 | 25.67 | 25.73 | 25.67 | 1,601 |
| July 01, 2026 | 25.58 | 25.61 | 25.61 | 25.63 | 25.58 | 3,512 |
| June 30, 2026 | 25.77 | 25.67 | 25.67 | 25.77 | 25.67 | 6,799 |
| June 29, 2026 | 25.46 | 25.77 | 25.77 | 25.77 | 25.46 | 958 |
| June 26, 2026 | 25.41 | 25.48 | 25.48 | 25.64 | 25.41 | 3,282 |
| June 25, 2026 | 25.51 | 25.52 | 25.52 | 25.66 | 25.51 | 2,803 |
| June 24, 2026 | 25.8 | 25.66 | 25.66 | 25.8 | 25.64 | 8,205 |
| June 23, 2026 | 25.95 | 25.75 | 25.75 | 25.95 | 25.53 | 17,226 |
| June 22, 2026 | 25.63 | 25.71 | 25.71 | 25.87 | 25.35 | 25,277 |
| June 18, 2026 | 25.43 | 25.63 | 25.63 | 25.7 | 25.43 | 15,685 |
| June 17, 2026 | 25.54 | 25.51 | 25.51 | 25.72 | 25.51 | 4,615 |
| June 16, 2026 | 25.47 | 25.55 | 25.55 | 25.72 | 25.47 | 7,568 |
| June 15, 2026 | 25.49 | 25.47 | 25.47 | 25.49 | 25.46 | 5,492 |
| June 12, 2026 | 25.5 | 25.46 | 25.46 | 25.5 | 25.46 | 5,312 |
| June 11, 2026 | 25.53 | 25.49 | 25.49 | 25.53 | 25.45 | 5,312 |
| June 10, 2026 | 25.38 | 25.4 | 25.4 | 25.42 | 25.25 | 3,517 |
| June 09, 2026 | 25.27 | 25.51 | 25.51 | 25.59 | 25.23 | 22,357 |
| June 08, 2026 | 25.33 | 25.35 | 25.35 | 25.4 | 25.32 | 18,393 |
| June 05, 2026 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 2,602 |
| June 04, 2026 | 25.29 | 25.3 | 25.3 | 25.3 | 25.29 | 1,999 |
| June 03, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 770 |
| June 02, 2026 | 25.23 | 25.26 | 25.26 | 25.29 | 25.23 | 1,286 |
| June 01, 2026 | 25.26 | 25.26 | 25.26 | 25.3 | 25.26 | 4,107 |
| May 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | 2,398 |
| May 28, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.21 | 5,006 |
| May 27, 2026 | 25.24 | 25.23 | 25.23 | 25.26 | 25.23 | 4,499 |
| May 26, 2026 | 25.26 | 25.24 | 25.24 | 25.28 | 25.18 | 5,143 |
| May 22, 2026 | 25.17 | 25.24 | 25.24 | 25.24 | 25.17 | 3,536 |
| May 21, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.17 | 3,363 |
| May 20, 2026 | 25.22 | 25.19 | 25.19 | 25.25 | 25.14 | 10,831 |
| May 19, 2026 | 25.21 | 25.28 | 25.28 | 25.28 | 25.15 | 15,093 |
| May 18, 2026 | 25.21 | 25.19 | 25.19 | 25.25 | 25.14 | 22,192 |
| May 15, 2026 | 25.14 | 25.13 | 25.13 | 25.15 | 25.13 | 11,165 |
| May 14, 2026 | 25.7 | 25.56 | 25.56 | 25.7 | 25.55 | 18,481 |
| May 13, 2026 | 25.62 | 25.64 | 25.64 | 25.69 | 25.61 | 3,580 |
| May 12, 2026 | 25.67 | 25.61 | 25.61 | 25.68 | 25.61 | 3,408 |
| May 11, 2026 | 25.72 | 25.65 | 25.65 | 25.72 | 25.65 | 2,410 |
| May 08, 2026 | 25.68 | 25.69 | 25.69 | 25.72 | 25.66 | 3,824 |
| May 07, 2026 | 25.65 | 25.66 | 25.66 | 25.66 | 25.65 | 1,740 |
| May 06, 2026 | 25.65 | 25.73 | 25.73 | 25.73 | 25.65 | 2,617 |
| May 05, 2026 | 25.65 | 25.73 | 25.73 | 25.73 | 25.65 | 2,496 |