Saratoga Investment Corp 8.50% (SAZ) NYSE

Currency In USD

AD

SAZ Historical Return

If you invested $1000 in Saratoga Investment Corp 8.50% (SAZ) since IPO date, it would be worth $1,305.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,280.86, while $1000 invested 1 year ago would be worth $1,075.99. This corresponds to total returns of 30.57%, 28.09%, 7.6%, respectively, with annualized returns of 8.79%, 8.59%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202625.4325.6325.6325.725.4315,685
June 17, 202625.5425.5125.5125.7225.514,615
June 16, 202625.4725.5525.5525.7225.477,568
June 15, 202625.4925.4725.4725.4925.465,492
June 12, 202625.525.4625.4625.525.465,312
June 11, 202625.5325.4925.4925.5325.455,312
June 10, 202625.3825.425.425.4225.253,517
June 09, 202625.2725.5125.5125.5925.2322,357
June 08, 202625.3325.3525.3525.425.3218,393
June 05, 202625.3525.325.325.3525.32,602
June 04, 202625.2925.325.325.325.291,999
June 03, 202625.2725.2725.2725.2725.27770
June 02, 202625.2325.2625.2625.2925.231,286
June 01, 202625.2625.2625.2625.325.264,107
May 29, 202625.2725.2725.2725.2725.242,398
May 28, 202625.2725.2625.2625.2725.215,006
May 27, 202625.2425.2325.2325.2625.234,499
May 26, 202625.2625.2425.2425.2825.185,143
May 22, 202625.1725.2425.2425.2425.173,536
May 21, 202625.325.2525.2525.325.173,363
May 20, 202625.2225.1925.1925.2525.1410,831
May 19, 202625.2125.2825.2825.2825.1515,093
May 18, 202625.2125.1925.1925.2525.1422,192
May 15, 202625.1425.1325.1325.1525.1311,165
May 14, 202625.725.5625.5625.725.5518,481
May 13, 202625.6225.6425.6425.6925.613,580
May 12, 202625.6725.6125.6125.6825.613,408
May 11, 202625.7225.6525.6525.7225.652,410
May 08, 202625.6825.6925.6925.7225.663,824
May 07, 202625.6525.6625.6625.6625.651,740
May 06, 202625.6525.7325.7325.7325.652,617
May 05, 202625.6525.7325.7325.7325.652,496
May 04, 202625.6525.725.725.725.65629
May 01, 202625.7125.6725.6725.7125.67993
April 30, 202625.6925.6425.6425.7425.555,729
April 29, 202625.725.625.625.725.66,202
April 28, 202625.525.625.625.6225.55,391
April 27, 202625.4525.5525.5525.5525.457,548
April 24, 202625.5725.5225.5225.5725.51,319
April 23, 202625.4725.525.525.5725.4614,032
April 22, 202625.4525.5525.5525.5525.454,647
April 21, 202625.525.5125.5125.5525.56,875
April 20, 202625.5425.525.525.5625.461,248
April 17, 202625.5525.5225.5225.5625.461,248
April 16, 202625.4825.4625.4625.4825.44,808
April 15, 202625.4525.4225.4225.5325.44,043
April 14, 202625.425.3825.3825.4325.3812,588
April 13, 202625.3825.3725.3725.4225.368,813
April 10, 202625.3625.425.425.425.365,551
April 09, 202625.325.3425.3425.425.36,093
April 08, 202625.425.3925.3925.4225.364,174
April 07, 202625.4225.3525.3525.4225.328,800
April 06, 202625.425.425.425.425.331,830
April 02, 202625.3925.3525.3525.3925.354,504
April 01, 202625.2925.3425.3425.425.292,539
March 31, 202625.425.3325.3325.425.272,285
March 30, 202625.425.325.325.4225.32,315
March 27, 202625.3925.3325.3325.3925.221,041
March 26, 202625.3425.2925.2925.3425.293,375
March 25, 202625.325.3525.3525.3525.236,604
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved