Saratoga Investment Corp 8.50% (SAZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saratoga Investment Corp 8.50% (SAZ) since IPO date, it would be worth $1,293.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,240.84, while $1000 invested 1 year ago would be worth $1,042.69. This corresponds to total returns of 29.39%, 24.08%, 4.27%, respectively, with annualized returns of 7.64%, 7.46%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.33 | 25.4 | 25.4 | 25.4 | 25.33 | 165 |
| October 20, 2026 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 4,625 |
| October 19, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.24 | 17,295 |
| October 16, 2026 | 25.29 | 25.37 | 25.37 | 25.44 | 25.29 | 4,952 |
| October 15, 2026 | 25.31 | 25.44 | 25.44 | 25.44 | 25.25 | 5,139 |
| October 14, 2026 | 25.36 | 25.38 | 25.38 | 25.49 | 25.25 | 8,771 |
| October 13, 2026 | 25.33 | 25.25 | 25.25 | 25.41 | 25.25 | 9,785 |
| October 12, 2026 | 25.41 | 25.35 | 25.35 | 25.5 | 25.33 | 3,849 |
| October 09, 2026 | 25.23 | 25.32 | 25.32 | 25.5 | 25.18 | 13,333 |
| October 08, 2026 | 25.3 | 25.26 | 25.26 | 25.34 | 25.26 | 2,754 |
| October 07, 2026 | 25.41 | 25.29 | 25.29 | 25.41 | 25.23 | 5,973 |
| October 06, 2026 | 25.3 | 25.28 | 25.28 | 25.33 | 25.25 | 5,288 |
| October 05, 2026 | 25.24 | 25.27 | 25.27 | 25.35 | 25.23 | 9,352 |
| October 02, 2026 | 25.32 | 25.25 | 25.25 | 25.5 | 25.25 | 13,416 |
| October 01, 2026 | 25.23 | 25.36 | 25.36 | 25.45 | 25.23 | 28,429 |
| September 30, 2026 | 25.35 | 25.33 | 25.33 | 25.43 | 25.16 | 20,570 |
| September 29, 2026 | 25.5 | 25.31 | 25.31 | 25.5 | 25.16 | 8,124 |
| September 28, 2026 | 25.22 | 25.32 | 25.32 | 25.42 | 25.22 | 8,943 |
| September 25, 2026 | 25.35 | 25.19 | 25.19 | 25.35 | 25.17 | 7,046 |
| September 24, 2026 | 25.15 | 25.45 | 25.45 | 25.47 | 25.15 | 5,834 |
| September 23, 2026 | 25.15 | 25.27 | 25.27 | 25.27 | 25.15 | 2,716 |
| September 22, 2026 | 25.19 | 25.15 | 25.15 | 25.27 | 25.14 | 26,241 |
| September 21, 2026 | 25.24 | 25.19 | 25.19 | 25.24 | 25.18 | 7,144 |
| September 18, 2026 | 25.22 | 25.25 | 25.25 | 25.25 | 25.2 | 5,706 |
| September 17, 2026 | 25.18 | 25.25 | 25.25 | 25.26 | 25.18 | 2,819 |
| September 16, 2026 | 25.18 | 25.19 | 25.19 | 25.25 | 25.18 | 4,538 |
| September 15, 2026 | 25.15 | 25.19 | 25.19 | 25.2 | 25.15 | 4,428 |
| September 11, 2026 | 25.16 | 25.25 | 25.25 | 25.27 | 25.16 | 4,709 |
| September 10, 2026 | 25.15 | 25.23 | 25.23 | 25.25 | 25.15 | 7,474 |
| September 09, 2026 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 1,321 |
| September 08, 2026 | 25.17 | 25.18 | 25.18 | 25.22 | 25.17 | 4,528 |
| September 04, 2026 | 25.15 | 25.2 | 25.2 | 25.21 | 25.15 | 2,263 |
| September 03, 2026 | 25.15 | 25.17 | 25.17 | 25.23 | 25.15 | 8,768 |
| September 02, 2026 | 25.2 | 25.18 | 25.18 | 25.2 | 25.16 | 11,264 |
| September 01, 2026 | 25.2 | 25.22 | 25.22 | 25.24 | 25.2 | 1,158 |
| August 31, 2026 | 25.15 | 25.18 | 25.18 | 25.2 | 25.15 | 21,734 |
| August 28, 2026 | 25.28 | 25.19 | 25.19 | 25.28 | 25.18 | 24,034 |
| August 27, 2026 | 25.2 | 25.19 | 25.19 | 25.21 | 25.18 | 20,083 |
| August 26, 2026 | 25.18 | 25.28 | 25.28 | 25.28 | 25.18 | 12,635 |
| August 25, 2026 | 25.19 | 25.2 | 25.2 | 25.2 | 25.18 | 1,072 |
| August 24, 2026 | 25.18 | 25.19 | 25.19 | 25.2 | 25.18 | 6,563 |
| August 21, 2026 | 25.17 | 25.18 | 25.18 | 25.2 | 25.17 | 2,931 |
| August 20, 2026 | 25.15 | 25.18 | 25.18 | 25.2 | 25.15 | 1,827 |
| August 19, 2026 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 12,449 |
| August 18, 2026 | 25.24 | 25.22 | 25.22 | 25.24 | 25.18 | 10,099 |
| August 17, 2026 | 25.2 | 25.19 | 25.19 | 25.25 | 25.19 | 8,129 |
| August 14, 2026 | 25.23 | 25.21 | 25.21 | 25.26 | 25.15 | 12,776 |
| August 13, 2026 | 25.62 | 25.63 | 25.63 | 25.63 | 25.61 | 3,978 |
| August 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.58 | 2,835 |
| August 11, 2026 | 25.55 | 25.59 | 25.59 | 25.59 | 25.55 | 1,563 |
| August 10, 2026 | 25.53 | 25.59 | 25.59 | 25.59 | 25.53 | 601 |
| August 07, 2026 | 25.5 | 25.61 | 25.61 | 25.61 | 25.5 | 2,615 |
| August 06, 2026 | 25.48 | 25.55 | 25.55 | 25.57 | 25.48 | 908 |
| August 05, 2026 | 25.48 | 25.5 | 25.5 | 25.57 | 25.48 | 3,237 |
| August 04, 2026 | 25.53 | 25.53 | 25.53 | 25.58 | 25.53 | 3,265 |
| August 03, 2026 | 25.5 | 25.43 | 25.43 | 25.55 | 25.41 | 6,727 |
| July 31, 2026 | 25.47 | 25.41 | 25.41 | 25.47 | 25.4 | 1,622 |
| July 30, 2026 | 25.45 | 25.39 | 25.39 | 25.46 | 25.34 | 5,977 |
| July 29, 2026 | 25.4 | 25.42 | 25.42 | 25.42 | 25.4 | 2,993 |
| July 28, 2026 | 25.32 | 25.38 | 25.38 | 25.38 | 25.31 | 3,864 |