25.34
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.2 | 25.29 | 25.29 | 25.3 | 25.2 | 7,607 |
| August 14, 2025 | 25.71 | 25.73 | 25.2 | 25.73 | 25.69 | 1,708 |
| August 13, 2025 | 25.73 | 25.73 | 25.2 | 25.73 | 25.69 | 10,314 |
| August 12, 2025 | 25.69 | 25.76 | 25.23 | 25.76 | 25.6 | 42,900 |
| August 11, 2025 | 25.66 | 25.66 | 25.13 | 25.69 | 25.63 | 5,206 |
| August 08, 2025 | 25.57 | 25.63 | 25.1 | 25.68 | 25.57 | 1,300 |
| August 07, 2025 | 25.65 | 25.67 | 25.14 | 25.69 | 25.65 | 2,800 |
| August 06, 2025 | 25.57 | 25.56 | 25.04 | 25.64 | 25.55 | 4,200 |
| August 05, 2025 | 25.62 | 25.66 | 25.13 | 25.67 | 25.6 | 6,300 |
| August 04, 2025 | 25.52 | 25.67 | 25.14 | 25.67 | 25.52 | 20,525 |
| August 01, 2025 | 25.4 | 25.59 | 25.59 | 25.59 | 25.4 | 1,408 |
| July 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 30, 2025 | 25.59 | 25.55 | 25.55 | 25.63 | 25.55 | 1,900 |
| July 29, 2025 | 25.57 | 25.59 | 25.59 | 25.59 | 25.56 | 1,000 |
| July 28, 2025 | 25.52 | 25.58 | 25.58 | 25.59 | 25.52 | 5,204 |
| July 25, 2025 | 25.6 | 25.62 | 25.62 | 25.62 | 25.53 | 5,100 |
| July 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 400 |
| July 23, 2025 | 25.63 | 25.54 | 25.54 | 25.63 | 25.54 | 3,700 |
| July 22, 2025 | 25.6 | 25.58 | 25.58 | 25.6 | 25.53 | 1,200 |
| July 21, 2025 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 2,100 |
| July 18, 2025 | 25.56 | 25.58 | 25.58 | 25.58 | 25.55 | 1,438 |
| July 17, 2025 | 25.55 | 25.56 | 25.56 | 25.57 | 25.55 | 2,239 |
| July 16, 2025 | 25.53 | 25.55 | 25.55 | 25.56 | 25.53 | 4,730 |
| July 15, 2025 | 25.5 | 25.52 | 25.52 | 25.52 | 25.5 | 1,416 |
| July 14, 2025 | 25.49 | 25.48 | 25.48 | 25.5 | 25.46 | 1,700 |
| July 11, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.45 | 3,300 |
| July 10, 2025 | 25.44 | 25.48 | 25.48 | 25.48 | 25.44 | 10,700 |
| July 09, 2025 | 25.42 | 25.44 | 25.44 | 25.44 | 25.42 | 2,400 |
| July 08, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 300 |
| July 07, 2025 | 25.33 | 25.39 | 25.39 | 25.39 | 25.33 | 519 |
| July 03, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 523 |
| July 02, 2025 | 25.4 | 25.35 | 25.35 | 25.44 | 25.35 | 2,000 |
| July 01, 2025 | 25.38 | 25.4 | 25.4 | 25.42 | 25.33 | 2,300 |
| June 30, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.37 | 3,800 |
| June 27, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.38 | 900 |
| June 26, 2025 | 25.38 | 25.35 | 25.35 | 25.38 | 25.35 | 6,502 |
| June 25, 2025 | 25.33 | 25.34 | 25.34 | 25.35 | 25.33 | 1,100 |
| June 24, 2025 | 25.32 | 25.32 | 25.32 | 25.35 | 25.3 | 1,200 |
| June 23, 2025 | 25.25 | 25.36 | 25.36 | 25.36 | 25.25 | 2,742 |
| June 20, 2025 | 25.27 | 25.28 | 25.28 | 25.29 | 25.22 | 1,400 |
| June 18, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 1,501 |
| June 17, 2025 | 25.26 | 25.23 | 25.23 | 25.3 | 25.23 | 2,832 |
| June 16, 2025 | 25.3 | 25.21 | 25.21 | 25.3 | 25.19 | 1,212 |
| June 13, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.17 | 900 |
| June 12, 2025 | 25.23 | 25.19 | 25.19 | 25.23 | 25.19 | 1,100 |
| June 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.12 | 3,800 |
| June 10, 2025 | 25.2 | 25.18 | 25.18 | 25.24 | 25.12 | 3,400 |
| June 09, 2025 | 25.18 | 25.17 | 25.17 | 25.23 | 25.17 | 4,300 |
| June 06, 2025 | 25.24 | 25.1 | 25.1 | 25.24 | 25.1 | 1,723 |
| June 05, 2025 | 25.13 | 25.23 | 25.23 | 25.23 | 25.07 | 5,327 |
| June 04, 2025 | 25.15 | 25.16 | 25.16 | 25.18 | 25.1 | 2,800 |
| June 03, 2025 | 25.16 | 25.14 | 25.14 | 25.18 | 25.12 | 4,135 |
| June 02, 2025 | 25.15 | 25.21 | 25.21 | 25.22 | 25.12 | 12,200 |
| May 30, 2025 | 25.13 | 25.15 | 25.15 | 25.15 | 25.12 | 3,230 |
| May 29, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.08 | 5,212 |
| May 28, 2025 | 25.07 | 25.1 | 25.1 | 25.12 | 25.07 | 5,500 |
| May 27, 2025 | 25.1 | 25.11 | 25.11 | 25.12 | 25.06 | 16,143 |
| May 23, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.04 | 9,568 |
| May 22, 2025 | 25.1 | 25.05 | 25.05 | 25.1 | 25.04 | 8,700 |
| May 21, 2025 | 25.13 | 25.15 | 25.15 | 25.2 | 25.13 | 4,028 |