25.76
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.85 | 25.76 | 25.76 | 25.85 | 25.76 | 668 |
| January 12, 2026 | 25.96 | 25.75 | 25.75 | 26 | 25.75 | 2,934 |
| January 09, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 08, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 41 |
| January 07, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 121 |
| January 06, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 385 |
| January 05, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 261 |
| January 02, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 245 |
| December 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 245 |
| December 30, 2025 | 25.56 | 25.69 | 25.69 | 25.69 | 25.56 | 296 |
| December 29, 2025 | 25.54 | 25.65 | 25.65 | 25.65 | 25.54 | 524 |
| December 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 195 |
| December 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 114 |
| December 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 221 |
| December 12, 2025 | 25.61 | 25.6 | 25.6 | 25.62 | 25.6 | 1,310 |
| December 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 926 |
| December 10, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 09, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 08, 2025 | 25.8 | 25.8 | 25.8 | 25.91 | 25.8 | 1,324 |
| December 05, 2025 | 25.75 | 25.8 | 25.8 | 25.81 | 25.75 | 927 |
| December 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 840 |
| December 03, 2025 | 25.5 | 25.78 | 25.78 | 26 | 25.5 | 840 |
| December 02, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 266 |
| December 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 218 |
| November 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 943 |
| November 26, 2025 | 25.6 | 25.7 | 25.7 | 25.75 | 25.6 | 4,240 |
| November 25, 2025 | 25.26 | 25.62 | 25.62 | 25.62 | 25.26 | 595 |
| November 24, 2025 | 25.71 | 25.66 | 25.66 | 25.75 | 25.56 | 871 |
| November 21, 2025 | 25.68 | 25.65 | 25.65 | 25.68 | 25.65 | 213 |
| November 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 519 |
| November 19, 2025 | 25.54 | 25.66 | 25.66 | 25.66 | 25.5 | 519 |
| November 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 352 |
| November 11, 2025 | 25.75 | 25.75 | 25.75 | 25.87 | 25.75 | 352 |
| November 10, 2025 | 25.73 | 25.7 | 25.7 | 25.73 | 25.7 | 568 |
| November 07, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 06, 2025 | 26.05 | 25.94 | 25.94 | 26.05 | 25.7 | 2,926 |
| November 05, 2025 | 25.89 | 25.94 | 25.94 | 25.99 | 25.89 | 1,805 |
| November 04, 2025 | 25.32 | 25.9 | 25.9 | 25.98 | 25.28 | 1,032 |
| November 03, 2025 | 25.5 | 25.9 | 25.9 | 25.9 | 25.5 | 618 |
| October 31, 2025 | 25.99 | 25.94 | 25.94 | 25.99 | 25.94 | 618 |
| October 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 72 |
| October 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 162 |
| October 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 457 |
| October 27, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 3,759 |
| October 24, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.7 | 3,759 |
| October 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 127 |
| October 22, 2025 | 25.57 | 25.76 | 25.76 | 25.79 | 25.57 | 2,523 |
| October 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 124 |
| October 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.58 | 1,306 |
| October 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 26 |