25.59
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 26 |
| October 16, 2025 | 25.62 | 25.59 | 25.59 | 25.62 | 25.53 | 1,499 |
| October 15, 2025 | 25.83 | 26.02 | 25.52 | 26.09 | 25.78 | 5,293 |
| October 14, 2025 | 25.76 | 25.95 | 25.45 | 25.95 | 25.76 | 1,456 |
| October 13, 2025 | 25.88 | 25.88 | 25.38 | 25.88 | 25.88 | 237 |
| October 10, 2025 | 25.93 | 25.93 | 25.43 | 25.93 | 25.93 | 50 |
| October 09, 2025 | 25.93 | 25.93 | 25.43 | 25.93 | 25.93 | 450 |
| October 08, 2025 | 25.93 | 25.9 | 25.4 | 25.93 | 25.9 | 631 |
| October 07, 2025 | 25.85 | 26.01 | 25.51 | 26.01 | 25.85 | 3,858 |
| October 06, 2025 | 25.65 | 25.85 | 25.35 | 25.85 | 25.65 | 2,064 |
| October 03, 2025 | 25.65 | 25.65 | 25.16 | 25.65 | 25.65 | 285 |
| October 02, 2025 | 25.78 | 25.54 | 25.54 | 25.87 | 25.54 | 10,443 |
| October 01, 2025 | 26.01 | 25.85 | 25.85 | 26.01 | 25.8 | 3,655 |
| September 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1,592 |
| September 29, 2025 | 25.95 | 25.9 | 25.9 | 25.95 | 25.9 | 1,592 |
| September 26, 2025 | 26 | 26 | 26 | 26 | 26 | 266 |
| September 25, 2025 | 26.04 | 26 | 26 | 26.04 | 26 | 3,078 |
| September 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 55 |
| September 23, 2025 | 25.95 | 26.07 | 26.07 | 26.08 | 25.95 | 1,122 |
| September 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 112 |
| September 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1,065 |
| September 18, 2025 | 25.92 | 25.93 | 25.93 | 25.95 | 25.92 | 1,065 |
| September 17, 2025 | 26 | 26 | 26 | 26 | 26 | 40 |
| September 16, 2025 | 26.32 | 26 | 26 | 26.32 | 26 | 613 |
| September 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 901 |
| September 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 20 |
| September 11, 2025 | 25.95 | 25.94 | 25.94 | 25.95 | 25.88 | 1,095 |
| September 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 81 |
| September 09, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 220 |
| September 08, 2025 | 25.99 | 25.98 | 25.98 | 25.99 | 25.98 | 3,935 |
| September 05, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 324 |
| September 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 163 |
| September 03, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 163 |
| September 02, 2025 | 26 | 25.75 | 25.75 | 26.23 | 25.75 | 4,212 |
| August 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 670 |
| August 27, 2025 | 26.06 | 26.13 | 26.13 | 26.13 | 26.06 | 670 |
| August 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 19 |
| August 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 240 |
| August 08, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 07, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 7 |
| August 06, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 220 |
| August 05, 2025 | 26.14 | 26.05 | 26.05 | 26.14 | 26.05 | 606 |
| August 04, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 107 |
| August 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.03 | 2,814 |
| July 31, 2025 | 26.24 | 26.11 | 26.11 | 26.24 | 26.11 | 1,094 |
| July 30, 2025 | 25.81 | 26.12 | 26.12 | 26.12 | 25.81 | 1,114 |
| July 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 738 |
| July 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 97 |