26.14
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 19 |
| August 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 240 |
| August 08, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 07, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 7 |
| August 06, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 220 |
| August 05, 2025 | 26.14 | 26.05 | 26.05 | 26.14 | 26.05 | 606 |
| August 04, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 107 |
| August 01, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.03 | 2,814 |
| July 31, 2025 | 26.24 | 26.11 | 26.11 | 26.24 | 26.11 | 1,094 |
| July 30, 2025 | 25.81 | 26.12 | 26.12 | 26.12 | 25.81 | 1,114 |
| July 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 738 |
| July 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 97 |
| July 24, 2025 | 26.28 | 25.91 | 25.91 | 26.28 | 25.91 | 1,126 |
| July 23, 2025 | 25.82 | 25.66 | 25.66 | 26.44 | 25.66 | 5,622 |
| July 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 21, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 17, 2025 | 26.29 | 26.29 | 25.79 | 26.29 | 26.29 | 0 |
| July 16, 2025 | 26.29 | 26.29 | 25.79 | 26.29 | 26.29 | 258 |
| July 15, 2025 | 25.91 | 26.24 | 25.74 | 26.24 | 25.91 | 625 |
| July 14, 2025 | 25.98 | 25.98 | 25.48 | 25.98 | 25.98 | 246 |
| July 11, 2025 | 25.64 | 25.64 | 25.15 | 25.64 | 25.64 | 0 |
| July 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 539 |
| July 09, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 539 |
| July 08, 2025 | 26.19 | 25.64 | 25.64 | 26.19 | 25.64 | 541 |
| July 07, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.12 | 1,738 |
| July 03, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 02, 2025 | 25.95 | 26.04 | 26.04 | 26.04 | 25.95 | 2,371 |
| July 01, 2025 | 25.95 | 25.8 | 25.8 | 25.95 | 25.8 | 840 |
| June 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 17 |
| June 27, 2025 | 26.46 | 25.7 | 25.7 | 26.46 | 25.7 | 3,215 |
| June 26, 2025 | 25.48 | 26.04 | 26.04 | 26.04 | 25.45 | 6,795 |
| June 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3,750 |
| June 24, 2025 | 25.3 | 25.36 | 25.36 | 25.5 | 25.15 | 3,750 |
| June 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 397 |
| June 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 31 |
| June 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 382 |
| June 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 361 |
| June 10, 2025 | 25.59 | 25.49 | 25.49 | 25.6 | 25.49 | 670 |
| June 09, 2025 | 25.6 | 25.59 | 25.59 | 25.6 | 25.45 | 1,368 |
| June 06, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.48 | 2,254 |
| June 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 03, 2025 | 25.56 | 25.59 | 25.59 | 25.64 | 25.31 | 3,888 |
| June 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| May 30, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 945 |
| May 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 211 |
| May 28, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 314 |
| May 27, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.39 | 791 |
| May 23, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 546 |
| May 22, 2025 | 25.42 | 25.48 | 25.48 | 25.48 | 25.4 | 1,174 |
| May 21, 2025 | 25.5 | 25.6 | 25.6 | 25.6 | 25.5 | 334 |
| May 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 265 |
| May 19, 2025 | 25.38 | 25.58 | 25.58 | 25.58 | 25.38 | 962 |
| May 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |