26.16
-0.0384(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.96 | 26.16 | 26.16 | 26.16 | 25.96 | 286 |
| February 19, 2026 | 26.25 | 26.2 | 26.2 | 26.25 | 26.2 | 1,306 |
| February 18, 2026 | 26.01 | 26.01 | 26.01 | 26.08 | 26.01 | 1,306 |
| February 17, 2026 | 26.1 | 26.24 | 26.24 | 26.24 | 26.1 | 720 |
| February 13, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 12, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 11, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 2,000 |
| February 10, 2026 | 25.75 | 26.1 | 26.1 | 26.1 | 25.75 | 2,000 |
| February 09, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1,659 |
| February 06, 2026 | 25.72 | 25.93 | 25.93 | 25.93 | 25.6 | 1,753 |
| February 05, 2026 | 25.85 | 25.81 | 25.81 | 25.86 | 25.8 | 2,490 |
| February 04, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| February 03, 2026 | 25.9 | 26.05 | 26.05 | 26.05 | 25.9 | 31 |
| February 02, 2026 | 25.9 | 26.05 | 26.05 | 26.56 | 25.9 | 3,272 |
| January 30, 2026 | 25.78 | 25.85 | 25.85 | 25.85 | 25.78 | 591 |
| January 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| January 28, 2026 | 25.8 | 25.85 | 25.85 | 25.85 | 25.8 | 783 |
| January 27, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 679 |
| January 26, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 385 |
| January 23, 2026 | 25.8 | 25.8 | 25.8 | 25.84 | 25.8 | 1,577 |
| January 22, 2026 | 25.73 | 25.7 | 25.7 | 25.73 | 25.7 | 411 |
| January 21, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 2,320 |
| January 20, 2026 | 25.53 | 25.7 | 25.7 | 25.73 | 25.53 | 2,320 |
| January 16, 2026 | 25.65 | 25.53 | 25.53 | 25.65 | 25.51 | 977 |
| January 15, 2026 | 25.95 | 25.92 | 25.92 | 25.97 | 25.88 | 1,995 |
| January 14, 2026 | 25.99 | 25.94 | 25.94 | 25.99 | 25.94 | 517 |
| January 13, 2026 | 25.85 | 25.76 | 25.76 | 25.85 | 25.76 | 668 |
| January 12, 2026 | 25.96 | 25.75 | 25.75 | 26 | 25.75 | 2,934 |
| January 09, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 08, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 41 |
| January 07, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 121 |
| January 06, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 385 |
| January 05, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 261 |
| January 02, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 245 |
| December 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 245 |
| December 30, 2025 | 25.56 | 25.69 | 25.69 | 25.69 | 25.56 | 296 |
| December 29, 2025 | 25.54 | 25.65 | 25.65 | 25.65 | 25.54 | 524 |
| December 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 195 |
| December 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 23, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 114 |
| December 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 221 |
| December 12, 2025 | 25.61 | 25.6 | 25.6 | 25.62 | 25.6 | 1,310 |
| December 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 926 |
| December 10, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 09, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 08, 2025 | 25.8 | 25.8 | 25.8 | 25.91 | 25.8 | 1,324 |
| December 05, 2025 | 25.75 | 25.8 | 25.8 | 25.81 | 25.75 | 927 |
| December 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 840 |
| December 03, 2025 | 25.5 | 25.78 | 25.78 | 26 | 25.5 | 840 |
| December 02, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 266 |
| December 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 218 |
| November 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 943 |
| November 26, 2025 | 25.6 | 25.7 | 25.7 | 25.75 | 25.6 | 4,240 |
| November 25, 2025 | 25.26 | 25.62 | 25.62 | 25.62 | 25.26 | 595 |
| November 24, 2025 | 25.71 | 25.66 | 25.66 | 25.75 | 25.56 | 871 |