Safe Bulkers, Inc. (SB-PC) NYSE

25.98

-0.5(-1.89%)

Updated at September 08 02:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.4826.4826.4826.4826.48324
September 04, 202526.2426.2426.2426.2426.24163
September 03, 202526.2426.2426.2426.2426.24163
September 02, 20252625.7525.7526.2325.754,212
August 29, 202526.1326.1326.1326.1326.130
August 28, 202526.1326.1326.1326.1326.13670
August 27, 202526.0626.1326.1326.1326.06670
August 26, 202526.1426.1426.1426.1426.140
August 25, 202526.1426.1426.1426.1426.140
August 22, 202526.1426.1426.1426.1426.140
August 21, 202526.1426.1426.1426.1426.140
August 20, 202526.1426.1426.1426.1426.140
August 19, 202526.1426.1426.1426.1426.140
August 18, 202526.1426.1426.1426.1426.140
August 15, 202526.1426.1426.1426.1426.140
August 14, 202526.1426.1426.1426.1426.140
August 13, 202526.1426.1426.1426.1426.140
August 12, 202526.1426.1426.1426.1426.1419
August 11, 202526.1426.1426.1426.1426.14240
August 08, 202526.0426.0426.0426.0426.040
August 07, 202526.0426.0426.0426.0426.047
August 06, 202526.0426.0426.0426.0426.04220
August 05, 202526.1426.0526.0526.1426.05606
August 04, 202526.0926.0926.0926.0926.09107
August 01, 202526.0926.0926.0926.0926.032,814
July 31, 202526.2426.1126.1126.2426.111,094
July 30, 202525.8126.1226.1226.1225.811,114
July 29, 202526.1226.1226.1226.1226.12738
July 28, 202525.9125.9125.9125.9125.910
July 25, 202525.9125.9125.9125.9125.9197
July 24, 202526.2825.9125.9126.2825.911,126
July 23, 202525.8225.6625.6626.4425.665,622
July 22, 202526.2926.2926.2926.2926.290
July 21, 202526.2926.2926.2926.2926.290
July 18, 202526.2926.2926.2926.2926.290
July 17, 202526.2926.2925.7926.2926.290
July 16, 202526.2926.2925.7926.2926.29258
July 15, 202525.9126.2425.7426.2425.91625
July 14, 202525.9825.9825.4825.9825.98246
July 11, 202525.6425.6425.1525.6425.640
July 10, 202525.6425.6425.6425.6425.64539
July 09, 202525.6425.6425.6425.6425.64539
July 08, 202526.1925.6425.6426.1925.64541
July 07, 202526.1926.1926.1926.1926.121,738
July 03, 202526.0426.0426.0426.0426.040
July 02, 202525.9526.0426.0426.0425.952,371
July 01, 202525.9525.825.825.9525.8840
June 30, 202525.725.725.725.725.717
June 27, 202526.4625.725.726.4625.73,215
June 26, 202525.4826.0426.0426.0425.456,795
June 25, 202525.3625.3625.3625.3625.363,750
June 24, 202525.325.3625.3625.525.153,750
June 23, 202525.6425.6425.6425.6425.64397
June 20, 202525.6325.6325.6325.6325.630
June 18, 202525.6325.6325.6325.6325.630
June 17, 202525.6325.6325.6325.6325.630
June 16, 202525.6325.6325.6325.6325.630
June 13, 202525.6325.6325.6325.6325.6331
June 12, 202525.6525.6525.6525.6525.65382
June 11, 202525.6325.6325.6325.6325.63361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved