25.75
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 840 |
| December 03, 2025 | 25.5 | 25.78 | 25.78 | 26 | 25.5 | 840 |
| December 02, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 266 |
| December 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 218 |
| November 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 943 |
| November 26, 2025 | 25.6 | 25.7 | 25.7 | 25.75 | 25.6 | 4,240 |
| November 25, 2025 | 25.26 | 25.62 | 25.62 | 25.62 | 25.26 | 595 |
| November 24, 2025 | 25.71 | 25.66 | 25.66 | 25.75 | 25.56 | 871 |
| November 21, 2025 | 25.68 | 25.65 | 25.65 | 25.68 | 25.65 | 213 |
| November 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 519 |
| November 19, 2025 | 25.54 | 25.66 | 25.66 | 25.66 | 25.5 | 519 |
| November 18, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 352 |
| November 11, 2025 | 25.75 | 25.75 | 25.75 | 25.87 | 25.75 | 352 |
| November 10, 2025 | 25.73 | 25.7 | 25.7 | 25.73 | 25.7 | 568 |
| November 07, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 06, 2025 | 26.05 | 25.94 | 25.94 | 26.05 | 25.7 | 2,926 |
| November 05, 2025 | 25.89 | 25.94 | 25.94 | 25.99 | 25.89 | 1,805 |
| November 04, 2025 | 25.32 | 25.9 | 25.9 | 25.98 | 25.28 | 1,032 |
| November 03, 2025 | 25.5 | 25.9 | 25.9 | 25.9 | 25.5 | 618 |
| October 31, 2025 | 25.99 | 25.94 | 25.94 | 25.99 | 25.94 | 618 |
| October 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 72 |
| October 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 162 |
| October 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 457 |
| October 27, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 3,759 |
| October 24, 2025 | 25.8 | 25.9 | 25.9 | 25.9 | 25.7 | 3,759 |
| October 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 127 |
| October 22, 2025 | 25.57 | 25.76 | 25.76 | 25.79 | 25.57 | 2,523 |
| October 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 124 |
| October 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.58 | 1,306 |
| October 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 26 |
| October 16, 2025 | 25.62 | 25.59 | 25.59 | 25.62 | 25.53 | 1,499 |
| October 15, 2025 | 25.83 | 26.02 | 25.52 | 26.09 | 25.78 | 5,293 |
| October 14, 2025 | 25.76 | 25.95 | 25.45 | 25.95 | 25.76 | 1,456 |
| October 13, 2025 | 25.88 | 25.88 | 25.38 | 25.88 | 25.88 | 237 |
| October 10, 2025 | 25.93 | 25.93 | 25.43 | 25.93 | 25.93 | 50 |
| October 09, 2025 | 25.93 | 25.93 | 25.43 | 25.93 | 25.93 | 450 |
| October 08, 2025 | 25.93 | 25.9 | 25.4 | 25.93 | 25.9 | 631 |
| October 07, 2025 | 25.85 | 26.01 | 25.51 | 26.01 | 25.85 | 3,858 |
| October 06, 2025 | 25.65 | 25.85 | 25.35 | 25.85 | 25.65 | 2,064 |
| October 03, 2025 | 25.65 | 25.65 | 25.16 | 25.65 | 25.65 | 285 |
| October 02, 2025 | 25.78 | 25.54 | 25.54 | 25.87 | 25.54 | 10,443 |
| October 01, 2025 | 26.01 | 25.85 | 25.85 | 26.01 | 25.8 | 3,655 |
| September 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1,592 |
| September 29, 2025 | 25.95 | 25.9 | 25.9 | 25.95 | 25.9 | 1,592 |
| September 26, 2025 | 26 | 26 | 26 | 26 | 26 | 266 |
| September 25, 2025 | 26.04 | 26 | 26 | 26.04 | 26 | 3,078 |
| September 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 55 |
| September 23, 2025 | 25.95 | 26.07 | 26.07 | 26.08 | 25.95 | 1,122 |
| September 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 112 |
| September 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1,065 |
| September 18, 2025 | 25.92 | 25.93 | 25.93 | 25.95 | 25.92 | 1,065 |
| September 17, 2025 | 26 | 26 | 26 | 26 | 26 | 40 |
| September 16, 2025 | 26.32 | 26 | 26 | 26.32 | 26 | 613 |
| September 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 901 |
| September 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 20 |
| September 11, 2025 | 25.95 | 25.94 | 25.94 | 25.95 | 25.88 | 1,095 |