26.55
-0.06(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.69 | 26.55 | 26.55 | 26.75 | 26.55 | 1,079 |
| February 19, 2026 | 26.43 | 26.61 | 26.61 | 26.61 | 26.37 | 2,225 |
| February 18, 2026 | 26.57 | 26.53 | 26.53 | 26.6 | 26.53 | 2,848 |
| February 17, 2026 | 26.19 | 26.62 | 26.62 | 26.62 | 26.19 | 14,604 |
| February 13, 2026 | 26.1 | 26.11 | 26.11 | 26.16 | 26.1 | 2,140 |
| February 12, 2026 | 26.15 | 26.1 | 26.1 | 26.17 | 26.1 | 4,430 |
| February 11, 2026 | 25.88 | 26.06 | 26.06 | 26.06 | 25.88 | 1,362 |
| February 10, 2026 | 25.65 | 26 | 26 | 26.04 | 25.65 | 17,242 |
| February 09, 2026 | 25.56 | 25.56 | 25.56 | 25.57 | 25.56 | 738 |
| February 06, 2026 | 25.59 | 25.61 | 25.61 | 25.61 | 25.59 | 1,379 |
| February 05, 2026 | 25.67 | 25.6 | 25.6 | 25.68 | 25.6 | 2,519 |
| February 04, 2026 | 25.8 | 25.8 | 25.8 | 25.85 | 25.8 | 983 |
| February 03, 2026 | 25.6 | 25.67 | 25.67 | 25.67 | 25.6 | 798 |
| February 02, 2026 | 25.71 | 25.68 | 25.68 | 25.74 | 25.68 | 955 |
| January 30, 2026 | 25.8 | 25.73 | 25.73 | 25.8 | 25.66 | 3,916 |
| January 29, 2026 | 25.52 | 25.78 | 25.78 | 25.78 | 25.5 | 3,704 |
| January 28, 2026 | 25.55 | 25.63 | 25.63 | 25.63 | 25.55 | 6,202 |
| January 27, 2026 | 25.56 | 25.57 | 25.57 | 25.58 | 25.55 | 2,788 |
| January 26, 2026 | 25.51 | 25.6 | 25.6 | 25.6 | 25.5 | 1,143 |
| January 23, 2026 | 25.56 | 25.58 | 25.58 | 25.58 | 25.51 | 1,511 |
| January 22, 2026 | 25.55 | 25.58 | 25.58 | 25.58 | 25.53 | 3,642 |
| January 21, 2026 | 25.59 | 25.6 | 25.6 | 25.6 | 25.56 | 1,699 |
| January 20, 2026 | 25.51 | 25.61 | 25.61 | 25.61 | 25.5 | 6,460 |
| January 16, 2026 | 25.5 | 25.54 | 25.54 | 25.57 | 25.5 | 4,977 |
| January 15, 2026 | 25.93 | 25.91 | 25.91 | 25.93 | 25.85 | 3,196 |
| January 14, 2026 | 25.86 | 25.93 | 25.93 | 25.93 | 25.65 | 3,682 |
| January 13, 2026 | 25.78 | 25.87 | 25.87 | 25.89 | 25.66 | 4,896 |
| January 12, 2026 | 25.7 | 25.71 | 25.71 | 25.88 | 25.59 | 4,569 |
| January 09, 2026 | 25.63 | 25.7 | 25.7 | 25.7 | 25.6 | 2,269 |
| January 08, 2026 | 25.57 | 25.66 | 25.66 | 25.72 | 25.5 | 3,215 |
| January 07, 2026 | 25.7 | 25.67 | 25.67 | 25.72 | 25.67 | 1,316 |
| January 06, 2026 | 25.7 | 25.67 | 25.67 | 25.71 | 25.58 | 4,699 |
| January 05, 2026 | 25.56 | 25.59 | 25.59 | 25.64 | 25.56 | 2,131 |
| January 02, 2026 | 25.47 | 25.53 | 25.53 | 25.55 | 25.46 | 2,683 |
| December 31, 2025 | 25.36 | 25.36 | 25.36 | 25.46 | 25.34 | 2,223 |
| December 30, 2025 | 25.43 | 25.5 | 25.5 | 25.64 | 25.39 | 4,878 |
| December 29, 2025 | 25.45 | 25.43 | 25.43 | 25.53 | 25.25 | 4,146 |
| December 26, 2025 | 25.45 | 25.4 | 25.4 | 25.5 | 25.4 | 1,198 |
| December 24, 2025 | 25.32 | 25.43 | 25.43 | 25.43 | 25.32 | 2,495 |
| December 23, 2025 | 25.4 | 25.43 | 25.43 | 25.5 | 25.35 | 2,063 |
| December 22, 2025 | 25.48 | 25.59 | 25.59 | 25.59 | 25.48 | 325 |
| December 19, 2025 | 25.42 | 25.48 | 25.48 | 25.5 | 25.35 | 2,040 |
| December 18, 2025 | 25.31 | 25.36 | 25.36 | 25.36 | 25.31 | 485 |
| December 17, 2025 | 25.54 | 25.3 | 25.3 | 25.54 | 25.1 | 8,299 |
| December 16, 2025 | 25.46 | 25.29 | 25.29 | 25.46 | 25.26 | 11,932 |
| December 15, 2025 | 25.45 | 25.33 | 25.33 | 25.55 | 25.24 | 18,122 |
| December 12, 2025 | 25.9 | 25.45 | 25.45 | 25.9 | 25.25 | 27,872 |
| December 11, 2025 | 25.9 | 25.8 | 25.8 | 25.9 | 25.79 | 17,087 |
| December 10, 2025 | 25.95 | 25.8 | 25.8 | 25.95 | 25.8 | 7,300 |
| December 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 204 |
| December 08, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 329 |
| December 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 780 |
| December 02, 2025 | 25.99 | 25.75 | 25.75 | 25.99 | 25.75 | 780 |
| December 01, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 386 |
| November 28, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,361 |
| November 26, 2025 | 25.44 | 25.72 | 25.72 | 25.93 | 25.44 | 1,285 |
| November 25, 2025 | 25.74 | 25.68 | 25.68 | 25.74 | 25.68 | 445 |
| November 24, 2025 | 25.95 | 25.78 | 25.78 | 25.95 | 25.72 | 825 |