25.91
-0.0885(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 26.01 | 26 | 26 | 26.01 | 25.78 | 3,445 |
| September 26, 2025 | 25.97 | 25.99 | 25.99 | 25.99 | 25.97 | 774 |
| September 25, 2025 | 25.96 | 26 | 26 | 26.12 | 25.9 | 7,312 |
| September 24, 2025 | 25.95 | 25.94 | 25.94 | 25.95 | 25.88 | 2,932 |
| September 23, 2025 | 26 | 25.9 | 25.9 | 26.1 | 25.9 | 1,546 |
| September 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 150 |
| September 19, 2025 | 25.84 | 25.9 | 25.9 | 25.97 | 25.8 | 6,574 |
| September 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 288 |
| September 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 653 |
| September 16, 2025 | 26.02 | 26.09 | 26.09 | 26.09 | 26.02 | 1,617 |
| September 15, 2025 | 25.98 | 26.02 | 26.02 | 26.02 | 25.98 | 523 |
| September 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2,084 |
| September 11, 2025 | 25.83 | 26.02 | 26.02 | 26.02 | 25.83 | 1,363 |
| September 10, 2025 | 25.88 | 26.02 | 26.02 | 26.02 | 25.88 | 1,601 |
| September 09, 2025 | 25.94 | 26 | 26 | 26.09 | 25.94 | 1,601 |
| September 08, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 05, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 6 |
| September 04, 2025 | 26.05 | 25.94 | 25.94 | 26.05 | 25.94 | 761 |
| September 03, 2025 | 25.85 | 25.97 | 25.97 | 25.97 | 25.83 | 2,629 |
| September 02, 2025 | 25.82 | 25.85 | 25.85 | 25.85 | 25.81 | 1,378 |
| August 29, 2025 | 25.98 | 26 | 26 | 26 | 25.98 | 801 |
| August 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 678 |
| August 27, 2025 | 25.86 | 25.99 | 25.99 | 25.99 | 25.82 | 3,183 |
| August 26, 2025 | 25.87 | 25.84 | 25.84 | 25.87 | 25.84 | 1,033 |
| August 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 536 |
| August 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 474 |
| August 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 301 |
| August 20, 2025 | 25.95 | 25.81 | 25.81 | 25.95 | 25.81 | 890 |
| August 19, 2025 | 26 | 25.98 | 25.98 | 26 | 25.98 | 733 |
| August 18, 2025 | 26 | 26 | 26 | 26 | 26 | 1,060 |
| August 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.98 | 1,060 |
| August 14, 2025 | 25.82 | 25.9 | 25.9 | 25.9 | 25.82 | 947 |
| August 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 441 |
| August 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 333 |
| August 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 198 |
| August 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 14 |
| August 07, 2025 | 25.76 | 25.51 | 25.51 | 25.78 | 25.5 | 3,798 |
| August 06, 2025 | 25.75 | 25.58 | 25.58 | 25.75 | 25.58 | 613 |
| August 05, 2025 | 25.95 | 25.85 | 25.85 | 26 | 25.77 | 4,222 |
| August 04, 2025 | 25.87 | 25.68 | 25.68 | 25.87 | 25.63 | 1,628 |
| August 01, 2025 | 25.72 | 25.62 | 25.62 | 25.72 | 25.6 | 5,276 |
| July 31, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.74 | 1,132 |
| July 30, 2025 | 25.49 | 25.66 | 25.66 | 25.66 | 25.49 | 1,554 |
| July 29, 2025 | 25.64 | 25.78 | 25.78 | 25.78 | 25.5 | 3,298 |
| July 28, 2025 | 25.52 | 25.53 | 25.53 | 25.56 | 25.5 | 2,622 |
| July 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 103 |
| July 24, 2025 | 25.52 | 25.52 | 25.52 | 25.54 | 25.52 | 879 |
| July 23, 2025 | 25.44 | 25.49 | 25.49 | 25.49 | 25.44 | 1,185 |
| July 22, 2025 | 25.35 | 25.42 | 25.42 | 25.47 | 25.34 | 3,465 |
| July 21, 2025 | 25.28 | 25.28 | 25.28 | 25.3 | 25.03 | 15,973 |
| July 18, 2025 | 25.01 | 25.28 | 25.28 | 25.28 | 25.01 | 844 |
| July 17, 2025 | 25.79 | 25.79 | 25.29 | 25.79 | 25.79 | 712 |
| July 16, 2025 | 25.79 | 25.78 | 25.28 | 25.79 | 25.78 | 732 |
| July 15, 2025 | 25.53 | 25.91 | 25.41 | 25.91 | 25.4 | 3,572 |
| July 14, 2025 | 25.8 | 25.62 | 25.12 | 25.89 | 25.62 | 3,907 |
| July 11, 2025 | 25.81 | 25.81 | 25.3 | 25.81 | 25.81 | 287 |
| July 10, 2025 | 25.74 | 25.82 | 25.32 | 25.83 | 25.74 | 654 |
| July 09, 2025 | 25.65 | 25.56 | 25.06 | 25.74 | 25.56 | 1,563 |
| July 08, 2025 | 25.74 | 25.52 | 25.03 | 25.74 | 25.52 | 308 |
| July 07, 2025 | 25.6 | 25.52 | 25.03 | 25.6 | 25.52 | 1,060 |