26.00
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.98 | 1,060 |
| August 14, 2025 | 25.82 | 25.9 | 25.9 | 25.9 | 25.82 | 947 |
| August 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 441 |
| August 12, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 333 |
| August 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 198 |
| August 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 14 |
| August 07, 2025 | 25.76 | 25.51 | 25.51 | 25.78 | 25.5 | 3,798 |
| August 06, 2025 | 25.75 | 25.58 | 25.58 | 25.75 | 25.58 | 613 |
| August 05, 2025 | 25.95 | 25.85 | 25.85 | 26 | 25.77 | 4,222 |
| August 04, 2025 | 25.87 | 25.68 | 25.68 | 25.87 | 25.63 | 1,628 |
| August 01, 2025 | 25.72 | 25.62 | 25.62 | 25.72 | 25.6 | 5,276 |
| July 31, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.74 | 1,132 |
| July 30, 2025 | 25.49 | 25.66 | 25.66 | 25.66 | 25.49 | 1,554 |
| July 29, 2025 | 25.64 | 25.78 | 25.78 | 25.78 | 25.5 | 3,298 |
| July 28, 2025 | 25.52 | 25.53 | 25.53 | 25.56 | 25.5 | 2,622 |
| July 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 103 |
| July 24, 2025 | 25.52 | 25.52 | 25.52 | 25.54 | 25.52 | 879 |
| July 23, 2025 | 25.44 | 25.49 | 25.49 | 25.49 | 25.44 | 1,185 |
| July 22, 2025 | 25.35 | 25.42 | 25.42 | 25.47 | 25.34 | 3,465 |
| July 21, 2025 | 25.28 | 25.28 | 25.28 | 25.3 | 25.03 | 15,973 |
| July 18, 2025 | 25.01 | 25.28 | 25.28 | 25.28 | 25.01 | 844 |
| July 17, 2025 | 25.79 | 25.79 | 25.29 | 25.79 | 25.79 | 712 |
| July 16, 2025 | 25.79 | 25.78 | 25.28 | 25.79 | 25.78 | 732 |
| July 15, 2025 | 25.53 | 25.91 | 25.41 | 25.91 | 25.4 | 3,572 |
| July 14, 2025 | 25.8 | 25.62 | 25.12 | 25.89 | 25.62 | 3,907 |
| July 11, 2025 | 25.81 | 25.81 | 25.3 | 25.81 | 25.81 | 287 |
| July 10, 2025 | 25.74 | 25.82 | 25.32 | 25.83 | 25.74 | 654 |
| July 09, 2025 | 25.65 | 25.56 | 25.06 | 25.74 | 25.56 | 1,563 |
| July 08, 2025 | 25.74 | 25.52 | 25.03 | 25.74 | 25.52 | 308 |
| July 07, 2025 | 25.6 | 25.52 | 25.03 | 25.6 | 25.52 | 1,060 |
| July 03, 2025 | 25.5 | 25.6 | 25.1 | 25.6 | 25.5 | 1,712 |
| July 02, 2025 | 25.45 | 25.45 | 24.96 | 25.45 | 25.45 | 814 |
| July 01, 2025 | 25.58 | 25.53 | 25.04 | 25.59 | 25.44 | 1,762 |
| June 30, 2025 | 25.47 | 25.5 | 25.01 | 25.51 | 25.43 | 1,748 |
| June 27, 2025 | 25.4 | 25.34 | 25.34 | 25.49 | 25.3 | 2,678 |
| June 26, 2025 | 25.29 | 25.46 | 25.46 | 25.49 | 25.27 | 1,991 |
| June 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 542 |
| June 24, 2025 | 25.3 | 25.3 | 25.3 | 25.31 | 25.3 | 1,555 |
| June 23, 2025 | 25.32 | 25.47 | 25.47 | 25.47 | 25.32 | 1,879 |
| June 20, 2025 | 25.5 | 25.43 | 25.43 | 25.52 | 25.43 | 1,184 |
| June 18, 2025 | 25.53 | 25.48 | 25.48 | 25.53 | 25.48 | 478 |
| June 17, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.32 | 586 |
| June 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 149 |
| June 13, 2025 | 25.31 | 25.35 | 25.35 | 25.35 | 25.31 | 2,361 |
| June 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 153 |
| June 11, 2025 | 25.44 | 25.34 | 25.34 | 25.45 | 25.3 | 1,846 |
| June 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1,416 |
| June 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 340 |
| June 06, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 562 |
| June 05, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.16 | 4,742 |
| June 04, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 03, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 846 |
| June 02, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 256 |
| May 30, 2025 | 25.4 | 25.36 | 25.36 | 25.58 | 25.11 | 4,986 |
| May 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 471 |
| May 28, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 551 |
| May 27, 2025 | 25.43 | 25.64 | 25.64 | 25.64 | 25.15 | 4,353 |
| May 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 22, 2025 | 25.39 | 25.5 | 25.5 | 25.52 | 25.39 | 1,174 |
| May 21, 2025 | 25.27 | 25.4 | 25.4 | 25.44 | 25.27 | 3,719 |