Safe Bulkers, Inc. (SB) NYSE

Currency In USD

AD

SB Historical Return

If you invested $1000 in Safe Bulkers, Inc. (SB) 10 years ago, it would be worth $7,156.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.87, while $1000 invested 1 year ago would be worth $1,838.3. This corresponds to total returns of 615.63%, 104.99%, 83.83%, respectively, with annualized returns of 21.74%, 15.45%, 83.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267.927.927.928.027.86776,626
October 21, 20267.918.058.058.17.89853,243
October 20, 20267.797.837.837.937.75790,520
October 19, 20268.037.817.818.077.621.36M
October 16, 20268.127.837.838.127.81.02M
October 15, 20268.18.028.028.177.971.28M
October 14, 20268.598.228.228.598.091.18M
October 13, 20268.698.668.668.758.581.1M
October 12, 20268.648.648.648.818.59828,154
October 09, 20268.778.538.538.778.45693,174
October 08, 20268.558.828.828.828.531.41M
October 07, 20268.518.458.458.658.42954,309
October 06, 20268.718.588.588.728.49936,842
October 05, 20268.728.758.758.818.51.15M
October 02, 20268.838.818.818.898.691.21M
October 01, 20268.488.948.949.018.461.41M
September 30, 20268.418.548.548.618.381.65M
September 29, 20268.188.38.38.478.152.11M
September 28, 20268.198.258.258.298.161.49M
September 25, 20268.248.148.148.267.991.18M
September 24, 20268.318.258.258.58.211.11M
September 23, 20268.488.378.378.488.272.38M
September 22, 20268.768.488.488.778.451.51M
September 21, 20269.198.878.879.198.772.52M
September 18, 20268.939.189.189.268.912.28M
September 17, 20268.679.019.019.048.672.14M
September 16, 20268.68.758.758.888.441.83M
September 15, 20268.368.618.618.78.211.85M
September 11, 20268.488.518.518.548.391.37M
September 10, 20268.368.388.388.498.281.62M
September 09, 20268.158.368.368.448.055.01M
September 08, 20269.188.938.939.248.81.21M
September 04, 20269.29.179.179.319.121.08M
September 03, 20269.119.019.019.28.981.04M
September 02, 20268.89.099.099.118.81.18M
September 01, 20268.68.758.758.878.581.07M
August 31, 20268.678.638.638.728.43726,734
August 28, 20268.448.528.528.648.42639,770
August 27, 20268.48.428.428.598.35574,070
August 26, 20268.68.288.288.688.24750,944
August 25, 20268.78.78.78.768.46619,039
August 24, 20268.588.658.658.698.45868,638
August 21, 20268.338.538.538.648.291.14M
August 20, 20268.178.288.288.358.1706,668
August 19, 20268.188.178.178.288.13751,413
August 18, 20268.088.038.038.087.9669,560
August 17, 20267.838.18.18.137.83816,541
August 14, 20267.667.757.757.87.61500,805
August 13, 20267.437.677.677.717.43621,966
August 12, 20267.377.467.467.517.26516,684
August 11, 20267.57.337.337.527.240
August 10, 20267.617.57.57.617.46563,510
August 07, 20267.677.67.67.787.52525,157
August 06, 20267.767.677.677.797.66425,933
August 05, 20267.857.647.647.857.61516,731
August 04, 20267.97.757.757.937.66721,154
August 03, 20267.737.897.897.977.71.1M
July 31, 20267.87.817.817.997.76789,443
July 30, 20267.647.957.958.017.521.03M
July 29, 20267.987.587.588.057.551.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved