6.15
+0.14(+2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.01 | 6.15 | 6.15 | 6.2 | 6 | 799,106 |
| February 19, 2026 | 5.97 | 6.01 | 6.01 | 6.16 | 5.87 | 1.18M |
| February 18, 2026 | 6.09 | 6.14 | 6.14 | 6.21 | 6.08 | 842,700 |
| February 17, 2026 | 5.97 | 6.05 | 6.05 | 6.09 | 5.92 | 1.08M |
| February 13, 2026 | 5.83 | 5.99 | 5.99 | 6.01 | 5.75 | 410,300 |
| February 12, 2026 | 6.08 | 5.83 | 5.83 | 6.14 | 5.77 | 830,746 |
| February 11, 2026 | 5.9 | 6.06 | 6.06 | 6.07 | 5.9 | 776,004 |
| February 10, 2026 | 5.77 | 5.85 | 5.85 | 5.9 | 5.72 | 676,622 |
| February 09, 2026 | 5.59 | 5.78 | 5.78 | 5.79 | 5.57 | 498,527 |
| February 06, 2026 | 5.47 | 5.58 | 5.58 | 5.63 | 5.45 | 787,414 |
| February 05, 2026 | 5.55 | 5.46 | 5.46 | 5.57 | 5.43 | 592,556 |
| February 04, 2026 | 5.8 | 5.56 | 5.56 | 5.82 | 5.53 | 863,517 |
| February 03, 2026 | 5.86 | 5.78 | 5.78 | 5.92 | 5.71 | 892,743 |
| February 02, 2026 | 5.65 | 5.87 | 5.87 | 5.88 | 5.56 | 740,146 |
| January 30, 2026 | 5.55 | 5.71 | 5.71 | 5.72 | 5.55 | 920,111 |
| January 29, 2026 | 5.52 | 5.62 | 5.62 | 5.64 | 5.45 | 878,500 |
| January 28, 2026 | 5.39 | 5.45 | 5.45 | 5.54 | 5.38 | 810,100 |
| January 27, 2026 | 5.33 | 5.4 | 5.4 | 5.48 | 5.33 | 325,844 |
| January 26, 2026 | 5.31 | 5.31 | 5.31 | 5.42 | 5.28 | 415,799 |
| January 23, 2026 | 5.35 | 5.36 | 5.36 | 5.52 | 5.35 | 626,643 |
| January 22, 2026 | 5.34 | 5.34 | 5.34 | 5.39 | 5.26 | 560,745 |
| January 21, 2026 | 5.22 | 5.33 | 5.33 | 5.34 | 5.22 | 488,624 |
| January 20, 2026 | 5.09 | 5.16 | 5.16 | 5.17 | 4.96 | 523,253 |
| January 16, 2026 | 5.2 | 5.12 | 5.12 | 5.27 | 5.11 | 543,600 |
| January 15, 2026 | 5.24 | 5.21 | 5.21 | 5.27 | 5.16 | 584,606 |
| January 14, 2026 | 5.12 | 5.26 | 5.26 | 5.31 | 5.12 | 724,700 |
| January 13, 2026 | 5.16 | 5.09 | 5.09 | 5.22 | 5.09 | 735,946 |
| January 12, 2026 | 5.18 | 5.14 | 5.14 | 5.23 | 5.14 | 465,121 |
| January 09, 2026 | 5.18 | 5.17 | 5.17 | 5.24 | 5.1 | 651,700 |
| January 08, 2026 | 5.11 | 5.18 | 5.18 | 5.21 | 5.06 | 579,112 |
| January 07, 2026 | 5.05 | 5.14 | 5.14 | 5.14 | 5 | 698,200 |
| January 06, 2026 | 4.86 | 5.03 | 5.03 | 5.06 | 4.86 | 971,300 |
| January 05, 2026 | 4.89 | 4.86 | 4.86 | 4.96 | 4.86 | 378,000 |
| January 02, 2026 | 4.8 | 4.83 | 4.83 | 4.85 | 4.79 | 338,755 |
| December 31, 2025 | 4.81 | 4.82 | 4.82 | 4.83 | 4.79 | 245,304 |
| December 30, 2025 | 4.83 | 4.79 | 4.79 | 4.84 | 4.78 | 281,500 |
| December 29, 2025 | 4.83 | 4.84 | 4.84 | 4.88 | 4.81 | 280,937 |
| December 26, 2025 | 4.79 | 4.82 | 4.82 | 4.85 | 4.76 | 222,143 |
| December 24, 2025 | 4.79 | 4.8 | 4.8 | 4.82 | 4.78 | 157,473 |
| December 23, 2025 | 4.8 | 4.81 | 4.81 | 4.85 | 4.77 | 319,512 |
| December 22, 2025 | 4.83 | 4.83 | 4.83 | 4.89 | 4.77 | 331,606 |
| December 19, 2025 | 4.83 | 4.8 | 4.8 | 4.87 | 4.78 | 1.07M |
| December 18, 2025 | 4.89 | 4.83 | 4.83 | 4.93 | 4.8 | 438,400 |
| December 17, 2025 | 4.91 | 4.86 | 4.86 | 4.93 | 4.8 | 395,500 |
| December 16, 2025 | 4.89 | 4.88 | 4.88 | 4.95 | 4.87 | 430,000 |
| December 15, 2025 | 4.93 | 4.89 | 4.89 | 4.96 | 4.86 | 398,766 |
| December 12, 2025 | 5.1 | 4.91 | 4.91 | 5.1 | 4.9 | 445,728 |
| December 11, 2025 | 5.18 | 5.09 | 5.09 | 5.18 | 5.08 | 364,547 |
| December 10, 2025 | 5.23 | 5.17 | 5.17 | 5.24 | 5.12 | 417,400 |
| December 09, 2025 | 5.23 | 5.23 | 5.23 | 5.26 | 5.19 | 395,789 |
| December 08, 2025 | 5.33 | 5.26 | 5.26 | 5.37 | 5.25 | 415,200 |
| December 05, 2025 | 5.35 | 5.31 | 5.31 | 5.39 | 5.28 | 461,416 |
| December 04, 2025 | 5.4 | 5.33 | 5.33 | 5.42 | 5.28 | 571,800 |
| December 03, 2025 | 5.3 | 5.41 | 5.41 | 5.42 | 5.29 | 784,400 |
| December 02, 2025 | 5.34 | 5.27 | 5.27 | 5.35 | 5.22 | 818,800 |
| December 01, 2025 | 5.28 | 5.23 | 5.23 | 5.37 | 5.2 | 1M |
| November 28, 2025 | 5.38 | 5.29 | 5.29 | 5.38 | 5.24 | 571,300 |
| November 26, 2025 | 5.2 | 5.37 | 5.37 | 5.54 | 5 | 2.71M |
| November 25, 2025 | 4.92 | 4.89 | 4.89 | 4.92 | 4.83 | 447,524 |
| November 24, 2025 | 4.87 | 4.91 | 4.91 | 4.94 | 4.83 | 504,178 |