14.10
+0.1(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.1 | 14.1 | 14.1 | 14.6 | 13.9 | 2,594 |
| January 13, 2026 | 14 | 14.1 | 14.1 | 14.2 | 13.7 | 2,851 |
| January 12, 2026 | 14.25 | 14.25 | 14.25 | 14.6 | 14.25 | 4,158 |
| January 09, 2026 | 14.15 | 14.25 | 14.25 | 14.5 | 14.1 | 910 |
| January 08, 2026 | 14.5 | 14.35 | 14.35 | 14.5 | 13.2 | 1,550 |
| January 07, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.15 | 4,299 |
| January 06, 2026 | 14.5 | 14.45 | 14.45 | 14.6 | 14.35 | 205 |
| January 05, 2026 | 14.45 | 14.45 | 14.45 | 14.8 | 14.1 | 2,674 |
| January 02, 2026 | 14.8 | 14.45 | 14.45 | 14.9 | 14.45 | 1,440 |
| December 30, 2025 | 14.5 | 14.65 | 14.45 | 14.8 | 13.75 | 4,149 |
| December 29, 2025 | 14.95 | 14.55 | 14.55 | 15.2 | 14.3 | 2,341 |
| December 23, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 1,049 |
| December 22, 2025 | 15 | 15 | 15 | 15.25 | 15 | 1,119 |
| December 19, 2025 | 14.95 | 15 | 15 | 15.05 | 14.95 | 805 |
| December 18, 2025 | 15 | 14.6 | 14.6 | 15.2 | 14.6 | 2,277 |
| December 17, 2025 | 15.4 | 15.1 | 15 | 15.4 | 15.1 | 10,488 |
| December 16, 2025 | 15.5 | 15.45 | 15.4 | 15.5 | 15.25 | 3,275 |
| December 15, 2025 | 15.1 | 15.3 | 15.3 | 15.45 | 14.95 | 4,861 |
| December 12, 2025 | 15.15 | 15.1 | 15.05 | 15.5 | 15 | 5,404 |
| December 11, 2025 | 15 | 15.05 | 15.05 | 15.25 | 15 | 4,780 |
| December 10, 2025 | 14.3 | 14.95 | 14.95 | 14.95 | 14.2 | 26,819 |
| December 09, 2025 | 14.45 | 14.3 | 14.3 | 14.75 | 14.25 | 14,998 |
| December 08, 2025 | 14.55 | 14.6 | 14.6 | 15.05 | 14.1 | 15,659 |
| December 05, 2025 | 14.35 | 14.75 | 14.75 | 14.75 | 14.15 | 6,031 |
| December 04, 2025 | 13.65 | 14.2 | 14.2 | 14.5 | 13.65 | 4,854 |
| December 03, 2025 | 13.3 | 13.5 | 13.5 | 14.45 | 13.3 | 15,358 |
| December 02, 2025 | 13.15 | 13.4 | 13.4 | 13.5 | 13.15 | 1,903 |
| December 01, 2025 | 13.35 | 13.05 | 13.05 | 13.35 | 12.95 | 9,937 |
| November 28, 2025 | 12.85 | 13.45 | 13.45 | 13.45 | 12.8 | 39,608 |
| November 27, 2025 | 12.3 | 12.8 | 12.7 | 12.85 | 12.1 | 11,374 |
| November 26, 2025 | 11.6 | 12.2 | 12.2 | 12.25 | 11.6 | 2,771 |
| November 25, 2025 | 11.55 | 11.7 | 11.6 | 11.75 | 11.45 | 3,058 |
| November 24, 2025 | 11.55 | 11.6 | 11.6 | 11.7 | 11.55 | 400 |
| November 21, 2025 | 11.9 | 11.65 | 11.75 | 11.9 | 11.5 | 4,096 |
| November 20, 2025 | 12.15 | 11.7 | 11.7 | 12.25 | 11.25 | 963 |
| November 19, 2025 | 11.85 | 12.15 | 12.15 | 12.15 | 11.85 | 802 |
| November 18, 2025 | 12.05 | 11.85 | 11.85 | 12.35 | 11.8 | 935 |
| November 17, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 445 |
| November 14, 2025 | 12.3 | 12.3 | 12.3 | 12.35 | 12.1 | 1,885 |
| November 13, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 17,036 |
| November 12, 2025 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 3,301 |
| November 11, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 2,971 |
| November 10, 2025 | 11.4 | 11.7 | 11.7 | 11.8 | 11.4 | 3,842 |
| November 07, 2025 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 2,645 |
| November 06, 2025 | 11.55 | 11.4 | 11.4 | 11.55 | 11.4 | 971 |
| November 05, 2025 | 11.55 | 11.55 | 11.55 | 11.6 | 11.5 | 1,576 |
| November 04, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.4 | 5,734 |
| November 03, 2025 | 11.85 | 11.65 | 11.65 | 11.9 | 11.65 | 3,214 |
| October 31, 2025 | 11.7 | 11.75 | 11.6 | 11.75 | 11.6 | 409 |
| October 30, 2025 | 11.75 | 11.85 | 11.95 | 12 | 11.65 | 2,479 |
| October 29, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.5 | 4,864 |
| October 28, 2025 | 11.9 | 11.75 | 11.75 | 11.95 | 11.6 | 1,287 |
| October 27, 2025 | 11.5 | 11.85 | 11.85 | 11.9 | 11.5 | 1,287 |
| October 24, 2025 | 11.55 | 11.5 | 11.5 | 11.85 | 11.4 | 4,097 |
| October 23, 2025 | 11.3 | 11.55 | 11.55 | 11.55 | 11.3 | 5,261 |
| October 22, 2025 | 11.4 | 11.45 | 11.35 | 11.5 | 11.3 | 4,611 |
| October 21, 2025 | 11.4 | 11.7 | 11.7 | 12 | 11.4 | 6,372 |
| October 20, 2025 | 11.45 | 11.45 | 11.45 | 11.7 | 11.35 | 1,869 |
| October 17, 2025 | 11.1 | 11.4 | 11.4 | 11.55 | 11.05 | 6,155 |
| October 16, 2025 | 11 | 10.95 | 10.95 | 11.25 | 10.95 | 7,317 |