12.00
-0.3(-2.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.3 | 12 | 12 | 12.3 | 12 | 4,539 |
| February 19, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.2 | 74 |
| February 18, 2026 | 12.2 | 12.3 | 12.3 | 12.5 | 12.05 | 4,326 |
| February 17, 2026 | 12.3 | 12.35 | 12.35 | 12.65 | 12.1 | 7,606 |
| February 16, 2026 | 11.95 | 12.05 | 12.05 | 12.25 | 11.7 | 8,648 |
| February 13, 2026 | 12.55 | 11.8 | 11.8 | 12.75 | 11.45 | 20,353 |
| February 12, 2026 | 12.6 | 12.55 | 12.55 | 12.95 | 12.5 | 5,502 |
| February 11, 2026 | 12.8 | 12.65 | 12.65 | 13.05 | 12.5 | 3,978 |
| February 10, 2026 | 12.85 | 12.5 | 12.5 | 13.15 | 12.5 | 5,944 |
| February 09, 2026 | 13.25 | 12.9 | 12.9 | 13.3 | 12.85 | 3,134 |
| February 06, 2026 | 13.4 | 13.05 | 13.05 | 13.7 | 13 | 6,258 |
| February 05, 2026 | 13.45 | 13.4 | 13.4 | 13.7 | 13.4 | 857 |
| February 04, 2026 | 13.55 | 13.4 | 13.4 | 13.65 | 13.3 | 1,491 |
| February 03, 2026 | 13.95 | 13.55 | 13.55 | 14.2 | 13.45 | 538 |
| February 02, 2026 | 13.8 | 13.85 | 13.85 | 14.25 | 13.8 | 309 |
| January 30, 2026 | 13.45 | 13.8 | 13.8 | 13.9 | 13.45 | 4,639 |
| January 29, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.15 | 7,721 |
| January 28, 2026 | 14.05 | 13.7 | 13.7 | 14.05 | 13.65 | 565 |
| January 27, 2026 | 14.25 | 14.05 | 14.05 | 14.55 | 13.9 | 5,804 |
| January 26, 2026 | 14.35 | 14.3 | 14.3 | 14.6 | 14.1 | 1,055 |
| January 23, 2026 | 14.65 | 14.35 | 14.35 | 14.7 | 14.3 | 4,474 |
| January 22, 2026 | 14.5 | 14.7 | 14.7 | 14.7 | 14.1 | 3,841 |
| January 21, 2026 | 13.5 | 14.5 | 14.5 | 14.6 | 13.5 | 3,293 |
| January 20, 2026 | 13.6 | 13.6 | 13.55 | 13.65 | 13.45 | 4,305 |
| January 19, 2026 | 13.95 | 13.55 | 13.55 | 14.1 | 13.55 | 1,194 |
| January 16, 2026 | 14.15 | 14.1 | 13.95 | 14.15 | 14.1 | 885 |
| January 15, 2026 | 13.95 | 13.95 | 13.95 | 14.15 | 13.95 | 7,875 |
| January 14, 2026 | 14.1 | 14.1 | 14.1 | 14.6 | 13.9 | 2,594 |
| January 13, 2026 | 14 | 14.1 | 14.1 | 14.2 | 13.7 | 2,851 |
| January 12, 2026 | 14.25 | 14.25 | 14.25 | 14.6 | 14.25 | 4,158 |
| January 09, 2026 | 14.15 | 14.25 | 14.25 | 14.5 | 14.1 | 910 |
| January 08, 2026 | 14.5 | 14.35 | 14.35 | 14.5 | 13.2 | 1,550 |
| January 07, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.15 | 4,299 |
| January 06, 2026 | 14.5 | 14.45 | 14.45 | 14.6 | 14.35 | 205 |
| January 05, 2026 | 14.45 | 14.45 | 14.45 | 14.8 | 14.1 | 2,674 |
| January 02, 2026 | 14.8 | 14.45 | 14.45 | 14.9 | 14.45 | 1,440 |
| December 30, 2025 | 14.5 | 14.65 | 14.45 | 14.8 | 13.75 | 4,149 |
| December 29, 2025 | 14.95 | 14.55 | 14.55 | 15.2 | 14.3 | 2,341 |
| December 23, 2025 | 15 | 15.05 | 15.05 | 15.05 | 15 | 1,049 |
| December 22, 2025 | 15 | 15 | 15 | 15.25 | 15 | 1,119 |
| December 19, 2025 | 14.95 | 15 | 15 | 15.05 | 14.95 | 805 |
| December 18, 2025 | 15 | 14.6 | 14.6 | 15.2 | 14.6 | 2,277 |
| December 17, 2025 | 15.4 | 15.1 | 15 | 15.4 | 15.1 | 10,488 |
| December 16, 2025 | 15.5 | 15.45 | 15.4 | 15.5 | 15.25 | 3,275 |
| December 15, 2025 | 15.1 | 15.3 | 15.3 | 15.45 | 14.95 | 4,861 |
| December 12, 2025 | 15.15 | 15.1 | 15.05 | 15.5 | 15 | 5,404 |
| December 11, 2025 | 15 | 15.05 | 15.05 | 15.25 | 15 | 4,780 |
| December 10, 2025 | 14.3 | 14.95 | 14.95 | 14.95 | 14.2 | 26,819 |
| December 09, 2025 | 14.45 | 14.3 | 14.3 | 14.75 | 14.25 | 14,998 |
| December 08, 2025 | 14.55 | 14.6 | 14.6 | 15.05 | 14.1 | 15,659 |
| December 05, 2025 | 14.35 | 14.75 | 14.75 | 14.75 | 14.15 | 6,031 |
| December 04, 2025 | 13.65 | 14.2 | 14.2 | 14.5 | 13.65 | 4,854 |
| December 03, 2025 | 13.3 | 13.5 | 13.5 | 14.45 | 13.3 | 15,358 |
| December 02, 2025 | 13.15 | 13.4 | 13.4 | 13.5 | 13.15 | 1,903 |
| December 01, 2025 | 13.35 | 13.05 | 13.05 | 13.35 | 12.95 | 9,937 |
| November 28, 2025 | 12.85 | 13.45 | 13.45 | 13.45 | 12.8 | 39,608 |
| November 27, 2025 | 12.3 | 12.8 | 12.7 | 12.85 | 12.1 | 11,374 |
| November 26, 2025 | 11.6 | 12.2 | 12.2 | 12.25 | 11.6 | 2,771 |
| November 25, 2025 | 11.55 | 11.7 | 11.6 | 11.75 | 11.45 | 3,058 |
| November 24, 2025 | 11.55 | 11.6 | 11.6 | 11.7 | 11.55 | 400 |