11.20
+0.05(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.9 | 11.25 | 11.1 | 11.3 | 10.9 | 6,222 |
| August 14, 2025 | 11.1 | 10.9 | 10.9 | 11.25 | 10.75 | 18,007 |
| August 13, 2025 | 11.4 | 11.1 | 11.1 | 11.45 | 11.05 | 2,858 |
| August 12, 2025 | 11 | 11.55 | 11.45 | 11.65 | 11 | 3,916 |
| August 11, 2025 | 10.8 | 11 | 11 | 11.15 | 10.8 | 1,005 |
| August 08, 2025 | 10.6 | 11 | 10.95 | 11 | 10.6 | 4,780 |
| August 07, 2025 | 10.75 | 10.9 | 10.65 | 10.9 | 10.7 | 1,385 |
| August 06, 2025 | 10.7 | 10.75 | 10.65 | 10.8 | 10.7 | 1,654 |
| August 05, 2025 | 10.75 | 10.8 | 10.65 | 10.8 | 10.7 | 514 |
| August 04, 2025 | 10.8 | 10.85 | 10.85 | 11.05 | 10.7 | 3,616 |
| August 01, 2025 | 11.3 | 10.85 | 10.75 | 11.3 | 10.6 | 4,469 |
| July 31, 2025 | 11.35 | 11.3 | 11.2 | 11.35 | 11.2 | 2,284 |
| July 30, 2025 | 11.35 | 11.3 | 11.2 | 11.35 | 11.3 | 722 |
| July 29, 2025 | 11.2 | 11.3 | 11.4 | 11.3 | 11.2 | 1,516 |
| July 28, 2025 | 11.25 | 11.25 | 11.25 | 11.4 | 11.05 | 11,705 |
| July 25, 2025 | 11.4 | 11.35 | 11.3 | 11.4 | 11.3 | 787 |
| July 24, 2025 | 11.6 | 11.45 | 11.45 | 11.6 | 11.45 | 602 |
| July 23, 2025 | 11.45 | 11.6 | 11.6 | 11.7 | 11.45 | 826 |
| July 22, 2025 | 11.6 | 11.45 | 11.45 | 11.6 | 11.45 | 1,090 |
| July 21, 2025 | 11.6 | 11.6 | 11.6 | 12.1 | 11.55 | 4,198 |
| July 18, 2025 | 12.3 | 11.7 | 11.7 | 12.4 | 11.55 | 14,511 |
| July 17, 2025 | 11.85 | 12.3 | 12.3 | 12.3 | 11.7 | 5,487 |
| July 16, 2025 | 12.1 | 11.85 | 11.85 | 12.15 | 11.85 | 4,421 |
| July 15, 2025 | 11.85 | 12.1 | 12.1 | 12.15 | 11.85 | 4,489 |
| July 14, 2025 | 11.35 | 12.05 | 12.05 | 12.05 | 11.35 | 11,840 |
| July 11, 2025 | 11.65 | 11.6 | 11.35 | 11.65 | 11.5 | 1,275 |
| July 10, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.35 | 830 |
| July 09, 2025 | 10.85 | 11.6 | 11.6 | 11.8 | 10.8 | 12,274 |
| July 08, 2025 | 10.9 | 10.9 | 10.9 | 11 | 10.8 | 8,100 |
| July 07, 2025 | 11.45 | 11 | 11 | 11.5 | 10.6 | 3,994 |
| July 04, 2025 | 11.25 | 11.45 | 11.45 | 11.5 | 10.9 | 3,894 |
| July 03, 2025 | 11.8 | 11.25 | 11.25 | 12.05 | 11.2 | 12,108 |
| July 02, 2025 | 12.45 | 11.8 | 11.8 | 12.55 | 11 | 14,331 |
| July 01, 2025 | 12.55 | 12.55 | 12.55 | 12.85 | 12.5 | 2,266 |
| June 30, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 6,051 |
| June 27, 2025 | 13.15 | 12.7 | 12.7 | 13.15 | 12.65 | 2,328 |
| June 26, 2025 | 12.95 | 13.1 | 13.1 | 13.1 | 12.85 | 4,975 |
| June 25, 2025 | 12.45 | 12.95 | 12.95 | 13 | 12.45 | 2,116 |
| June 24, 2025 | 12.7 | 12.55 | 12.55 | 12.95 | 12.55 | 3,165 |
| June 23, 2025 | 12.7 | 12.75 | 12.7 | 12.85 | 12.7 | 381 |
| June 20, 2025 | 12.7 | 12.7 | 12.7 | 12.9 | 12.7 | 864 |
| June 19, 2025 | 12.85 | 12.75 | 12.75 | 12.95 | 12.75 | 12,583 |
| June 18, 2025 | 12.7 | 12.95 | 12.95 | 12.95 | 12.55 | 4,744 |
| June 17, 2025 | 12.7 | 12.6 | 12.6 | 13 | 12.55 | 2,567 |
| June 16, 2025 | 12.7 | 12.9 | 12.9 | 12.95 | 12.7 | 760 |
| June 13, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.8 | 4,970 |
| June 12, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.7 | 3,564 |
| June 11, 2025 | 12.6 | 12.75 | 12.9 | 12.9 | 12.5 | 3,564 |
| June 10, 2025 | 12.35 | 12.75 | 12.75 | 12.75 | 12.35 | 451 |
| June 09, 2025 | 12.5 | 12.4 | 12.4 | 12.9 | 12.3 | 3,430 |
| June 06, 2025 | 12.55 | 12.65 | 12.5 | 13 | 12.55 | 6,005 |
| June 05, 2025 | 12.4 | 12.5 | 12.5 | 12.65 | 12.2 | 4,143 |
| June 04, 2025 | 12.8 | 12.65 | 12.65 | 13 | 12.15 | 3,779 |
| June 03, 2025 | 12.8 | 13.05 | 13.05 | 13.05 | 12.55 | 1,549 |
| June 02, 2025 | 12.8 | 12.8 | 12.8 | 13 | 12.8 | 1,302 |
| May 30, 2025 | 12.75 | 12.8 | 12.8 | 12.95 | 12.5 | 1,713 |
| May 29, 2025 | 12.45 | 12.65 | 12.65 | 13.5 | 12.4 | 4,247 |
| May 28, 2025 | 12.45 | 12.5 | 12.5 | 12.6 | 12.4 | 2,057 |
| May 27, 2025 | 12.55 | 12.4 | 12.4 | 12.85 | 12.3 | 7,089 |
| May 26, 2025 | 12.7 | 12.7 | 12.7 | 13 | 12.3 | 23,681 |
