Smartbroker Holding AG (SB1.DE) XETRA

12.10

+0(+0.00%)

Updated at June 03 09:22AM

Currency In EUR

SB1.DE Historical Return

If you invested €1000 in Smartbroker Holding AG (SB1.DE) 10 years ago, it would be worth €24,459.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €440, while €1000 invested 1 year ago would be worth €927.2. This corresponds to total returns of 2,345.98%, -56%, -7.28%, respectively, with annualized returns of 37.65%, -15.13%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SB1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.1	12.1	12.1	12.45	12.1	651
June 01, 2026	12.45	12.1	12.1	12.45	11.65	211
May 29, 2026	12.5	12.2	12.2	12.5	12.15	549
May 28, 2026	12.1	12.5	12.5	12.5	12.1	2,886
May 27, 2026	12.1	12.1	12.1	12.55	12.1	5,475
May 26, 2026	11.85	12.4	12.4	12.4	11.85	2,024
May 25, 2026	12.1	11.9	11.9	12.25	11.85	2,625
May 22, 2026	12.35	12.1	12.1	12.6	12.1	2,140
May 21, 2026	12.45	12.4	12.4	12.65	12.3	402
May 20, 2026	12.55	12.45	12.45	12.75	12.45	1,591
May 19, 2026	12.4	12.65	12.65	12.7	12.4	2,573
May 18, 2026	12.7	12.4	12.4	12.95	12.3	3,449
May 15, 2026	12.4	12.85	12.85	12.85	12.4	1,154
May 14, 2026	13.2	12.45	12.45	13.2	12.35	15,559
May 13, 2026	12.75	13.15	13.15	13.15	12.7	1,188
May 12, 2026	12.9	12.9	12.9	13.05	12.8	2,411
May 11, 2026	13	13.15	13.15	13.15	12.7	701
May 08, 2026	12.75	13	13	13.05	12.7	1,382
May 07, 2026	13.05	12.95	12.95	13.05	12.75	6,956
May 06, 2026	12.6	12.85	12.85	12.95	12.45	6,956
May 05, 2026	11.95	12.65	12.65	13.05	11.85	8,162
May 04, 2026	12.3	12.1	12.1	12.3	11.7	7,560
April 30, 2026	12.4	12.1	12.1	12.4	12.1	347
April 29, 2026	12.1	12.1	12.1	12.35	12.1	47
April 28, 2026	12.3	12.1	12.1	12.5	12.1	667
April 27, 2026	12.65	12.3	12.3	12.75	12.2	5,014
April 24, 2026	12.6	12.7	12.7	12.7	12.55	545
April 23, 2026	12.6	12.8	12.8	12.9	12.6	200
April 22, 2026	12.5	12.55	12.55	13.1	12.5	2,733
April 21, 2026	12.8	12.65	12.65	12.9	12.4	6,824
April 20, 2026	12.25	12.9	12.9	12.95	12.25	13,612
April 17, 2026	12.2	12.3	12.3	12.6	12.2	6,551
April 16, 2026	12.4	12.35	12.35	12.45	12.2	1,372
April 15, 2026	12.3	12.45	12.45	12.45	12.05	7,294
April 14, 2026	11.7	12.3	12.3	12.45	11.7	11,851
April 13, 2026	11.7	11.7	11.7	12.05	11.7	903
April 10, 2026	12	11.7	11.7	12	11.7	614
April 09, 2026	11.7	11.8	11.8	12	11.7	813
April 08, 2026	11.8	11.85	11.85	12.05	11.8	6,457
April 07, 2026	12.1	11.9	11.9	12.1	11.8	715
April 02, 2026	12	11.95	11.95	12	11.95	50
April 01, 2026	12	12	12	12.1	11.75	4,099
March 31, 2026	11.7	12	12	12	11.4	790
March 30, 2026	12.3	11.6	11.6	12.3	11.6	869
March 27, 2026	11.85	12	11.7	12.3	11.7	2,310
March 26, 2026	12	11.85	11.85	12	11.85	5,445
March 25, 2026	11.85	11.95	11.95	12.05	11.85	2,560
March 24, 2026	11.9	12	11.95	12	11.9	4,308
March 23, 2026	12.1	11.95	12	12.1	11.8	3,428
March 20, 2026	12	11.8	11.75	12.1	11.7	7,055
March 19, 2026	12.2	12.15	12.25	12.2	11.95	1,303
March 18, 2026	12.45	12.4	12.45	12.45	12.2	755
March 17, 2026	12.45	12.4	12.45	12.45	12.25	6,284
March 16, 2026	12.3	12.35	12.45	12.35	12.3	10,506
March 13, 2026	12.45	12.5	12.4	12.5	12.45	2,208
March 12, 2026	12.45	12.45	12.45	12.45	12.3	924
March 11, 2026	12.45	12.45	12.4	12.5	12.3	1,102
March 10, 2026	12	12.35	12.3	12.35	12	1,128
March 09, 2026	12.3	12.05	12.05	12.3	11.95	3,019
March 06, 2026	12.2	12.2	12.1	12.25	12.1	2,806