Smartbroker Holding AG (SB1.DE) XETRA

12.65

+0.05(+0.40%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8512.612.812.9512.615,560
September 04, 202512.812.8512.9513.212.814,838
September 03, 202512.0512.612.712.8512.0521,066
September 02, 202512.512.312.312.811.9526,725
September 01, 202512.512.512.512.6511.9511,383
August 29, 202511.3512.412.2512.411.3518,011
August 28, 202510.8511.2511.2511.510.78,040
August 27, 202510.9510.8510.8511.110.852,576
August 26, 202511111111.110.91,077
August 25, 202511.0511.051111.0511.05710
August 22, 202511.2111111.210.952,150
August 21, 202511.111.1511.1511.211.13,637
August 20, 202511.0511.211.211.3511.053,637
August 19, 202511.1111111.4113,637
August 18, 202511.211.0511.0511.4511.0511,187
August 15, 202510.911.2511.111.310.96,222
August 14, 202511.110.910.911.2510.7518,007
August 13, 202511.411.111.111.4511.052,858
August 12, 20251111.5511.4511.65113,916
August 11, 202510.8111111.1510.81,005
August 08, 202510.61110.951110.64,780
August 07, 202510.7510.910.6510.910.71,385
August 06, 202510.710.7510.6510.810.71,654
August 05, 202510.7510.810.6510.810.7514
August 04, 202510.810.8510.8511.0510.73,616
August 01, 202511.310.8510.7511.310.64,469
July 31, 202511.3511.311.211.3511.22,284
July 30, 202511.3511.311.211.3511.3722
July 29, 202511.211.311.411.311.21,516
July 28, 202511.2511.2511.2511.411.0511,705
July 25, 202511.411.3511.311.411.3787
July 24, 202511.611.4511.4511.611.45602
July 23, 202511.4511.611.611.711.45826
July 22, 202511.611.4511.4511.611.451,090
July 21, 202511.611.611.612.111.554,198
July 18, 202512.311.711.712.411.5514,511
July 17, 202511.8512.312.312.311.75,487
July 16, 202512.111.8511.8512.1511.854,421
July 15, 202511.8512.112.112.1511.854,489
July 14, 202511.3512.0512.0512.0511.3511,840
July 11, 202511.6511.611.3511.6511.51,275
July 10, 202511.811.711.711.811.35830
July 09, 202510.8511.611.611.810.812,274
July 08, 202510.910.910.91110.88,100
July 07, 202511.45111111.510.63,994
July 04, 202511.2511.4511.4511.510.93,894
July 03, 202511.811.2511.2512.0511.212,108
July 02, 202512.4511.811.812.551114,331
July 01, 202512.5512.5512.5512.8512.52,266
June 30, 202512.512.512.512.512.56,051
June 27, 202513.1512.712.713.1512.652,328
June 26, 202512.9513.113.113.112.854,975
June 25, 202512.4512.9512.951312.452,116
June 24, 202512.712.5512.5512.9512.553,165
June 23, 202512.712.7512.712.8512.7381
June 20, 202512.712.712.712.912.7864
June 19, 202512.8512.7512.7512.9512.7512,583
June 18, 202512.712.9512.9512.9512.554,744
June 17, 202512.712.612.61312.552,567
June 16, 202512.712.912.912.9512.7760