Smartbroker Holding AG (SB1.DE) XETRA

12.00

+0.35(+3.00%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.5121212.111.52,629
September 26, 202512.1511.6511.6512.1511.62,066
September 25, 202511.812.1512.1512.211.82,133
September 24, 202512.111.8511.8512.2511.853,855
September 23, 202512.312.2512.2512.3512.251,071
September 22, 202512.4512.4512.4512.4512.45574
September 19, 202512.1512.4512.4512.4512.15114
September 18, 202511.5512.212.212.3511.553,034
September 17, 202512.111.911.912.111.93,079
September 16, 202512.3512.1512.1512.35121,330
September 15, 202512.212.112.112.212.11,138
September 12, 202512.3512.212.212.3512.1666
September 11, 202512.5512.4512.4512.5512.45834
September 10, 202512.112.5512.5512.712.1934
September 09, 202512.212.312.412.45121,961
September 08, 202512.6512.312.312.912.251,050
September 05, 202512.8512.612.812.9512.615,560
September 04, 202512.812.8512.9513.212.814,838
September 03, 202512.0512.612.712.8512.0521,066
September 02, 202512.512.312.312.811.9526,725
September 01, 202512.512.512.512.6511.9511,383
August 29, 202511.3512.412.2512.411.3518,011
August 28, 202510.8511.2511.2511.510.78,040
August 27, 202510.9510.8510.8511.110.852,576
August 26, 202511111111.110.91,077
August 25, 202511.0511.051111.0511.05710
August 22, 202511.2111111.210.952,150
August 21, 202511.111.1511.1511.211.13,637
August 20, 202511.0511.211.211.3511.053,637
August 19, 202511.1111111.4113,637
August 18, 202511.211.0511.0511.4511.0511,187
August 15, 202510.911.2511.111.310.96,222
August 14, 202511.110.910.911.2510.7518,007
August 13, 202511.411.111.111.4511.052,858
August 12, 20251111.5511.4511.65113,916
August 11, 202510.8111111.1510.81,005
August 08, 202510.61110.951110.64,780
August 07, 202510.7510.910.6510.910.71,385
August 06, 202510.710.7510.6510.810.71,654
August 05, 202510.7510.810.6510.810.7514
August 04, 202510.810.8510.8511.0510.73,616
August 01, 202511.310.8510.7511.310.64,469
July 31, 202511.3511.311.211.3511.22,284
July 30, 202511.3511.311.211.3511.3722
July 29, 202511.211.311.411.311.21,516
July 28, 202511.2511.2511.2511.411.0511,705
July 25, 202511.411.3511.311.411.3787
July 24, 202511.611.4511.4511.611.45602
July 23, 202511.4511.611.611.711.45826
July 22, 202511.611.4511.4511.611.451,090
July 21, 202511.611.611.612.111.554,198
July 18, 202512.311.711.712.411.5514,511
July 17, 202511.8512.312.312.311.75,487
July 16, 202512.111.8511.8512.1511.854,421
July 15, 202511.8512.112.112.1511.854,489
July 14, 202511.3512.0512.0512.0511.3511,840
July 11, 202511.6511.611.3511.6511.51,275
July 10, 202511.811.711.711.811.35830
July 09, 202510.8511.611.611.810.812,274
July 08, 202510.910.910.91110.88,100