11.45
+0.05(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 11.1 | 11.4 | 11.4 | 11.55 | 11.05 | 6,155 |
| October 16, 2025 | 11 | 10.95 | 10.95 | 11.25 | 10.95 | 7,317 |
| October 15, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.25 | 899 |
| October 14, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.2 | 1,617 |
| October 13, 2025 | 11 | 11.5 | 11.5 | 11.5 | 10.85 | 9,853 |
| October 10, 2025 | 11 | 11.15 | 11.05 | 11.3 | 10.95 | 1,051 |
| October 09, 2025 | 11.2 | 11.05 | 11 | 11.2 | 10.95 | 3,178 |
| October 08, 2025 | 11.05 | 11.2 | 11.2 | 11.25 | 11.05 | 2,075 |
| October 07, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 11.2 | 109 |
| October 06, 2025 | 11.6 | 11.25 | 11.25 | 11.6 | 11.1 | 6,738 |
| October 03, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 513 |
| October 02, 2025 | 12.2 | 11.85 | 11.85 | 12.2 | 11.7 | 1,386 |
| October 01, 2025 | 12.3 | 12.15 | 12.15 | 12.3 | 12.05 | 1,303 |
| September 30, 2025 | 12.1 | 12.25 | 12.25 | 12.25 | 12 | 1,994 |
| September 29, 2025 | 11.5 | 12 | 12 | 12.1 | 11.5 | 2,629 |
| September 26, 2025 | 12.15 | 11.65 | 11.65 | 12.15 | 11.6 | 2,066 |
| September 25, 2025 | 11.8 | 12.15 | 12.15 | 12.2 | 11.8 | 2,133 |
| September 24, 2025 | 12.1 | 11.85 | 11.85 | 12.25 | 11.85 | 3,855 |
| September 23, 2025 | 12.3 | 12.25 | 12.25 | 12.35 | 12.25 | 1,071 |
| September 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 574 |
| September 19, 2025 | 12.15 | 12.45 | 12.45 | 12.45 | 12.15 | 114 |
| September 18, 2025 | 11.55 | 12.2 | 12.2 | 12.35 | 11.55 | 3,034 |
| September 17, 2025 | 12.1 | 11.9 | 11.9 | 12.1 | 11.9 | 3,079 |
| September 16, 2025 | 12.35 | 12.15 | 12.15 | 12.35 | 12 | 1,330 |
| September 15, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.1 | 1,138 |
| September 12, 2025 | 12.35 | 12.2 | 12.2 | 12.35 | 12.1 | 666 |
| September 11, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.45 | 834 |
| September 10, 2025 | 12.1 | 12.55 | 12.55 | 12.7 | 12.1 | 934 |
| September 09, 2025 | 12.2 | 12.3 | 12.4 | 12.45 | 12 | 1,961 |
| September 08, 2025 | 12.65 | 12.3 | 12.3 | 12.9 | 12.25 | 1,050 |
| September 05, 2025 | 12.85 | 12.6 | 12.8 | 12.95 | 12.6 | 15,560 |
| September 04, 2025 | 12.8 | 12.85 | 12.95 | 13.2 | 12.8 | 14,838 |
| September 03, 2025 | 12.05 | 12.6 | 12.7 | 12.85 | 12.05 | 21,066 |
| September 02, 2025 | 12.5 | 12.3 | 12.3 | 12.8 | 11.95 | 26,725 |
| September 01, 2025 | 12.5 | 12.5 | 12.5 | 12.65 | 11.95 | 11,383 |
| August 29, 2025 | 11.35 | 12.4 | 12.25 | 12.4 | 11.35 | 18,011 |
| August 28, 2025 | 10.85 | 11.25 | 11.25 | 11.5 | 10.7 | 8,040 |
| August 27, 2025 | 10.95 | 10.85 | 10.85 | 11.1 | 10.85 | 2,576 |
| August 26, 2025 | 11 | 11 | 11 | 11.1 | 10.9 | 1,077 |
| August 25, 2025 | 11.05 | 11.05 | 11 | 11.05 | 11.05 | 710 |
| August 22, 2025 | 11.2 | 11 | 11 | 11.2 | 10.95 | 2,150 |
| August 21, 2025 | 11.1 | 11.15 | 11.15 | 11.2 | 11.1 | 3,637 |
| August 20, 2025 | 11.05 | 11.2 | 11.2 | 11.35 | 11.05 | 3,637 |
| August 19, 2025 | 11.1 | 11 | 11 | 11.4 | 11 | 3,637 |
| August 18, 2025 | 11.2 | 11.05 | 11.05 | 11.45 | 11.05 | 11,187 |
| August 15, 2025 | 10.9 | 11.25 | 11.1 | 11.3 | 10.9 | 6,222 |
| August 14, 2025 | 11.1 | 10.9 | 10.9 | 11.25 | 10.75 | 18,007 |
| August 13, 2025 | 11.4 | 11.1 | 11.1 | 11.45 | 11.05 | 2,858 |
| August 12, 2025 | 11 | 11.55 | 11.45 | 11.65 | 11 | 3,916 |
| August 11, 2025 | 10.8 | 11 | 11 | 11.15 | 10.8 | 1,005 |
| August 08, 2025 | 10.6 | 11 | 10.95 | 11 | 10.6 | 4,780 |
| August 07, 2025 | 10.75 | 10.9 | 10.65 | 10.9 | 10.7 | 1,385 |
| August 06, 2025 | 10.7 | 10.75 | 10.65 | 10.8 | 10.7 | 1,654 |
| August 05, 2025 | 10.75 | 10.8 | 10.65 | 10.8 | 10.7 | 514 |
| August 04, 2025 | 10.8 | 10.85 | 10.85 | 11.05 | 10.7 | 3,616 |
| August 01, 2025 | 11.3 | 10.85 | 10.75 | 11.3 | 10.6 | 4,469 |
| July 31, 2025 | 11.35 | 11.3 | 11.2 | 11.35 | 11.2 | 2,284 |
| July 30, 2025 | 11.35 | 11.3 | 11.2 | 11.35 | 11.3 | 722 |
| July 29, 2025 | 11.2 | 11.3 | 11.4 | 11.3 | 11.2 | 1,516 |
| July 28, 2025 | 11.25 | 11.25 | 11.25 | 11.4 | 11.05 | 11,705 |
