Smartbroker Holding AG (SB1.DE) XETRA

Currency In EUR

SB1.DE Historical Return

If you invested €1000 in Smartbroker Holding AG (SB1.DE) 10 years ago, it would be worth €19,168.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €424.42, while €1000 invested 1 year ago would be worth €845.56. This corresponds to total returns of 1,816.85%, -57.56%, -15.44%, respectively, with annualized returns of 34.33%, -15.74%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SB1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.6	10.95	10.95	11.05	10.5	1,235
June 19, 2026	10.7	10.55	10.55	10.9	10.55	6,390
June 18, 2026	11.15	10.85	10.85	11.15	10.8	6,730
June 17, 2026	11.3	11.3	11.3	11.35	11.15	1,151
June 16, 2026	11.25	11.3	11.3	11.4	11.1	3,100
June 15, 2026	11.2	11.25	11.25	11.4	10.95	4,994
June 12, 2026	11.4	11.2	11.2	11.45	11.2	1,564
June 11, 2026	11.05	11.2	11.2	11.4	11.05	619
June 10, 2026	11.2	11	11	11.3	11	3,785
June 09, 2026	11.3	11.35	11.35	11.75	10.95	5,622
June 08, 2026	11.5	11.2	11.2	12.05	11.15	4,278
June 05, 2026	11.9	11.6	11.6	12	11.6	2,369
June 04, 2026	11.95	11.9	11.9	12.05	11.85	2,369
June 03, 2026	12.1	12	12	12.3	12	1,873
June 02, 2026	12.1	12.1	12.1	12.45	12.1	651
June 01, 2026	12.45	12.1	12.1	12.45	11.65	211
May 29, 2026	12.5	12.2	12.2	12.5	12.15	549
May 28, 2026	12.1	12.5	12.5	12.5	12.1	2,886
May 27, 2026	12.1	12.1	12.1	12.55	12.1	5,475
May 26, 2026	11.85	12.4	12.4	12.4	11.85	2,024
May 25, 2026	12.1	11.9	11.9	12.25	11.85	2,625
May 22, 2026	12.35	12.1	12.1	12.6	12.1	2,140
May 21, 2026	12.45	12.4	12.4	12.65	12.3	402
May 20, 2026	12.55	12.45	12.45	12.75	12.45	1,591
May 19, 2026	12.4	12.65	12.65	12.7	12.4	2,573
May 18, 2026	12.7	12.4	12.4	12.95	12.3	3,449
May 15, 2026	12.4	12.85	12.85	12.85	12.4	1,154
May 14, 2026	13.2	12.45	12.45	13.2	12.35	15,559
May 13, 2026	12.75	13.15	13.15	13.15	12.7	1,188
May 12, 2026	12.9	12.9	12.9	13.05	12.8	2,411
May 11, 2026	13	13.15	13.15	13.15	12.7	701
May 08, 2026	12.75	13	13	13.05	12.7	1,382
May 07, 2026	13.05	12.95	12.95	13.05	12.75	6,956
May 06, 2026	12.6	12.85	12.85	12.95	12.45	6,956
May 05, 2026	11.95	12.65	12.65	13.05	11.85	8,162
May 04, 2026	12.3	12.1	12.1	12.3	11.7	7,560
April 30, 2026	12.4	12.1	12.1	12.4	12.1	347
April 29, 2026	12.1	12.1	12.1	12.35	12.1	47
April 28, 2026	12.3	12.1	12.1	12.5	12.1	667
April 27, 2026	12.65	12.3	12.3	12.75	12.2	5,014
April 24, 2026	12.6	12.7	12.7	12.7	12.55	545
April 23, 2026	12.6	12.8	12.8	12.9	12.6	200
April 22, 2026	12.5	12.55	12.55	13.1	12.5	2,733
April 21, 2026	12.8	12.65	12.65	12.9	12.4	6,824
April 20, 2026	12.25	12.9	12.9	12.95	12.25	13,612
April 17, 2026	12.2	12.3	12.3	12.6	12.2	6,551
April 16, 2026	12.4	12.35	12.35	12.45	12.2	1,372
April 15, 2026	12.3	12.45	12.45	12.45	12.05	7,294
April 14, 2026	11.7	12.3	12.3	12.45	11.7	11,851
April 13, 2026	11.7	11.7	11.7	12.05	11.7	903
April 10, 2026	12	11.7	11.7	12	11.7	614
April 09, 2026	11.7	11.8	11.8	12	11.7	813
April 08, 2026	11.8	11.85	11.85	12.05	11.8	6,457
April 07, 2026	12.1	11.9	11.9	12.1	11.8	715
April 02, 2026	12	11.95	11.95	12	11.95	50
April 01, 2026	12	12	12	12.1	11.75	4,099
March 31, 2026	11.7	12	12	12	11.4	790
March 30, 2026	12.3	11.6	11.6	12.3	11.6	869
March 27, 2026	11.85	12	11.7	12.3	11.7	2,310
March 26, 2026	12	11.85	11.85	12	11.85	5,445