Smartbroker Holding AG (SB1.DE) XETRA

Currency In EUR

AD

SB1.DE Historical Return

If you invested €1000 in Smartbroker Holding AG (SB1.DE) 10 years ago, it would be worth €15,437.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €388.29, while €1000 invested 1 year ago would be worth €680.34. This corresponds to total returns of 1,443.74%, -61.17%, -31.97%, respectively, with annualized returns of 31.46%, -17.23%, -31.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SB1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.827.97.97.967.781,002
November 09, 20267.887.87.887.82,375
November 06, 20267.887.767.768.067.684,841
November 05, 20267.927.887.8887.821,112
November 04, 20267.987.927.928.127.722,608
November 03, 202687.97.987.9451
November 02, 202688.048.048.147.92718
October 30, 20268.048.068.068.17.7615,690
October 29, 20268.128.068.068.128.04642
October 28, 20268.028.128.128.228.023,714
October 27, 20267.988.18.18.167.984,603
October 26, 20268.068.18.18.17.943,245
October 23, 20268.147.97.98.287.881,227
October 22, 20268.048.148.148.267.942,537
October 21, 20268.048.048.048.388.0434,042
October 20, 20268.188.028.028.27.942,101
October 19, 20268.088.248.248.247.941,530
October 16, 202688.268.268.268634
October 15, 20268.168.28.28.27.981,105
October 14, 20268.228.248.248.248.024,461
October 13, 20268.028.228.228.228.02437
October 12, 20268.248.028.028.428.022,814
October 09, 20268.688.28.28.788.23,042
October 08, 20268.78.688.688.788.1823,416
October 07, 20268.68.68.68.68.44,697
October 06, 20268.188.58.58.548.12,653
October 05, 20268.228.248.248.38.21,606
October 02, 20268.228.288.288.288.2659
October 01, 20268.78.328.328.78.310,914
September 30, 20268.588.668.668.78.541,005
September 29, 20268.58.58.58.78.41,293
September 28, 20268.728.668.668.788.481,443
September 25, 20268.948.78.78.948.621,130
September 24, 20268.768.728.728.948.6942
September 23, 20268.88.748.748.88.66450
September 22, 20268.648.748.748.968.56980
September 21, 20268.68.648.648.768.56603
September 18, 20268.668.68.68.828.6561
September 17, 20268.58.668.668.848.4825,170
September 16, 20268.468.58.58.78.166,678
September 15, 20268.288.38.38.448.282,812
September 11, 20268.17.967.968.17.965,763
September 10, 20268.1888.327.966,477
September 09, 20267.98.18.18.227.917,043
September 08, 20267.747.747.748.027.742,290
September 07, 20268.147.747.748.27.78,015
September 04, 20268.148.148.148.28.063,153
September 03, 20268.548.268.268.548.183,309
September 02, 20268.468.348.348.528.34444
September 01, 20268.248.488.488.487.7613,940
August 31, 20268.268.228.228.328.222,569
August 28, 20268.368.268.268.468.226,146
August 27, 20268.58.428.428.58.42383
August 26, 20268.428.48.48.468.341,002
August 25, 20268.328.428.428.488.245,512
August 24, 20268.328.348.348.488.322,658
August 21, 20268.648.48.48.648.064,111
August 20, 20268.448.428.428.568.4210,374
August 19, 20268.568.668.668.868.442,248
August 18, 20268.68.568.568.748.562,168
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved