14.60
-0.15(-1.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 09, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 08, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 07, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 06, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 05, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| January 02, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| December 30, 2025 | 14.75 | 14.6 | 14.6 | 14.75 | 14.35 | 0 |
| December 29, 2025 | 15.05 | 14.75 | 14.75 | 15.05 | 14.25 | 0 |
| December 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | 0 |
| December 22, 2025 | 15.15 | 15.05 | 15.05 | 15.15 | 15.05 | 0 |
| December 19, 2025 | 14.8 | 15.15 | 15.15 | 15.15 | 14.75 | 0 |
| December 18, 2025 | 15 | 14.8 | 14.8 | 15.05 | 14.75 | 0 |
| December 17, 2025 | 15.3 | 15.1 | 15.1 | 15.4 | 15 | 2,000 |
| December 16, 2025 | 15.25 | 15.2 | 15.2 | 15.4 | 15.2 | 0 |
| December 15, 2025 | 15.05 | 15.2 | 15.2 | 15.4 | 15.05 | 0 |
| December 12, 2025 | 15.15 | 14.9 | 14.9 | 15.5 | 14.9 | 6,324 |
| December 11, 2025 | 14.9 | 15.1 | 15.1 | 15.3 | 14.9 | 4,780 |
| December 10, 2025 | 14.6 | 15 | 15 | 15 | 14.5 | 26,819 |
| December 09, 2025 | 14.7 | 14.4 | 14.4 | 14.8 | 14.25 | 14,998 |
| December 08, 2025 | 14.35 | 14.65 | 14.65 | 15 | 14.35 | 15,659 |
| December 05, 2025 | 14.35 | 14.75 | 14.75 | 14.75 | 14.15 | 6,031 |
| December 04, 2025 | 13.65 | 14.1 | 14.1 | 14.25 | 13.65 | 0 |
| December 03, 2025 | 13.3 | 13.6 | 13.6 | 14.1 | 13.3 | 0 |
| December 02, 2025 | 13.15 | 13.25 | 13.25 | 13.3 | 13.15 | 1,903 |
| December 01, 2025 | 13.25 | 13.1 | 13.1 | 13.25 | 13.1 | 9,937 |
| November 28, 2025 | 12.8 | 13.35 | 13.35 | 13.4 | 12.8 | 39,608 |
| November 27, 2025 | 12.3 | 12.8 | 12.8 | 12.85 | 12.1 | 11,374 |
| November 26, 2025 | 11.6 | 12.25 | 12.25 | 12.3 | 11.6 | 2,771 |
| November 25, 2025 | 11.55 | 11.7 | 11.7 | 11.75 | 11.45 | 3,058 |
| November 24, 2025 | 11.8 | 11.6 | 11.6 | 11.8 | 11.5 | 117 |
| November 21, 2025 | 11.8 | 11.6 | 11.65 | 11.95 | 11.6 | 4,096 |
| November 20, 2025 | 12 | 12.05 | 12.05 | 12.05 | 11.9 | 633 |
| November 19, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 12 | 528 |
| November 18, 2025 | 12 | 12 | 12 | 12 | 11.8 | 935 |
| November 17, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 12.15 | 445 |
| November 14, 2025 | 12.2 | 12.15 | 12.15 | 12.25 | 12.15 | 0 |
| November 13, 2025 | 11.85 | 12.2 | 12.2 | 12.6 | 11.85 | 0 |
| November 12, 2025 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 0 |
| November 11, 2025 | 11.65 | 11.6 | 11.6 | 11.65 | 11.55 | 0 |
| November 10, 2025 | 11.45 | 11.65 | 11.7 | 11.65 | 11.4 | 3,842 |
| November 07, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.4 | 2,645 |
| November 06, 2025 | 11.5 | 11.45 | 11.45 | 11.5 | 11.4 | 971 |
| November 05, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.5 | 1,576 |
| November 04, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.45 | 5,734 |
| November 03, 2025 | 11.6 | 11.8 | 11.8 | 12 | 11.6 | 3,214 |
| October 31, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.6 | 409 |
| October 30, 2025 | 11.75 | 11.85 | 11.85 | 12 | 11.65 | 2,479 |
| October 29, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.5 | 4,864 |
| October 28, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.6 | 668 |
| October 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.5 | 1,287 |
| October 24, 2025 | 11.4 | 11.8 | 11.8 | 11.8 | 11.4 | 4,097 |
| October 23, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.3 | 5,261 |
| October 22, 2025 | 11.4 | 11.45 | 11.45 | 11.5 | 11.3 | 4,611 |
| October 21, 2025 | 11.5 | 11.55 | 11.65 | 12 | 11.5 | 6,372 |
| October 20, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.4 | 1,869 |
| October 17, 2025 | 11.25 | 11.55 | 11.55 | 11.7 | 11.25 | 6,155 |
| October 16, 2025 | 11.15 | 11.2 | 11.2 | 11.3 | 11 | 7,317 |
| October 15, 2025 | 11.4 | 10.85 | 10.85 | 11.45 | 10.85 | 899 |
| October 14, 2025 | 11.35 | 11.2 | 11.35 | 11.4 | 11.2 | 1,617 |