Leverage Shares - -1x Boeing (SBA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x Short Boeing ETP (SBA.L) since IPO date, it would be worth 580.55 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 709.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,059.46 GBp. This corresponds to total returns of -41.95%, -29.04%, 5.95%, respectively, with annualized returns of -9.33%, -6.63%, 5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 279 | 279.5 | 279.5 | 279.5 | 279 | 10 |
| September 22, 2026 | 274 | 277 | 277 | 280 | 274 | 1,695 |
| September 21, 2026 | 280 | 274 | 274 | 280 | 274 | 798 |
| September 17, 2026 | 271 | 276.5 | 276.5 | 276.5 | 268 | 365 |
| September 16, 2026 | 255 | 259.5 | 259.5 | 259.5 | 255 | 18 |
| September 15, 2026 | 263 | 261.5 | 261.5 | 263 | 261.5 | 57 |
| September 08, 2026 | 258 | 254 | 254 | 258 | 254 | 396 |
| September 07, 2026 | 262 | 254 | 254 | 262 | 254 | 801 |
| September 04, 2026 | 259 | 259.5 | 259.5 | 259.5 | 256 | 159 |
| September 03, 2026 | 265 | 263 | 263 | 265 | 263 | 444 |
| September 02, 2026 | 259 | 260 | 260 | 261 | 259 | 31 |
| August 14, 2026 | 236 | 236 | 236 | 236 | 236 | 4 |
| August 12, 2026 | 230 | 237.5 | 237.5 | 237.5 | 230 | 20 |
| August 07, 2026 | 239 | 236.5 | 236.5 | 239 | 236.5 | 12 |
| August 04, 2026 | 237 | 234 | 234 | 237 | 234 | 32 |
| August 03, 2026 | 240 | 244 | 244 | 244 | 240 | 34 |
| July 29, 2026 | 257 | 266 | 266 | 266 | 257 | 34 |
| July 28, 2026 | 267 | 258 | 258 | 270 | 258 | 3,120 |
| July 23, 2026 | 267 | 271 | 271 | 271 | 267 | 450 |
| July 20, 2026 | 264 | 265.5 | 265.5 | 265.5 | 264 | 100 |
| July 14, 2026 | 258 | 254 | 254 | 258 | 254 | 425 |
| July 13, 2026 | 260 | 256.5 | 256.5 | 261 | 256.5 | 79 |
| July 10, 2026 | 250 | 251 | 251 | 252 | 249 | 605 |
| July 09, 2026 | 249 | 250 | 250 | 250 | 249 | 2 |
| July 08, 2026 | 248 | 252 | 252 | 252 | 248 | 10 |
| July 06, 2026 | 251 | 241 | 241 | 251 | 241 | 40 |
| June 15, 2026 | 250 | 244 | 244 | 250 | 244 | 922 |
| June 12, 2026 | 250 | 254.5 | 254.5 | 255 | 250 | 743 |
| June 05, 2026 | 259 | 260 | 260 | 260 | 259 | 10 |
| June 02, 2026 | 258 | 256.5 | 256.5 | 258 | 256.5 | 2,600 |
| June 01, 2026 | 248 | 252 | 252 | 252 | 248 | 8 |