238.00
-7(-2.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 245 | 245 | 245 | 245 | 245 | 0 |
| January 09, 2026 | 251 | 251 | 251 | 251 | 251 | 0 |
| January 08, 2026 | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | 0 |
| January 07, 2026 | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| January 06, 2026 | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| January 05, 2026 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| January 02, 2026 | 271 | 260.5 | 260.5 | 271 | 260.5 | 40 |
| December 31, 2025 | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| December 30, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| December 29, 2025 | 276 | 270 | 270 | 276 | 270 | 2 |
| December 24, 2025 | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| December 23, 2025 | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| December 22, 2025 | 267 | 269 | 269 | 269 | 267 | 176 |
| December 19, 2025 | 273 | 273 | 273 | 273 | 273 | 0 |
| December 18, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| December 17, 2025 | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| December 16, 2025 | 283 | 283 | 283 | 283 | 283 | 0 |
| December 15, 2025 | 288 | 286.5 | 286.5 | 288 | 286.5 | 234 |
| December 12, 2025 | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| December 11, 2025 | 292 | 292 | 292 | 292 | 292 | 0 |
| December 10, 2025 | 296 | 296 | 296 | 296 | 296 | 0 |
| December 09, 2025 | 287 | 289.5 | 289.5 | 289.5 | 287 | 1,600 |
| December 08, 2025 | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| December 05, 2025 | 296 | 292.5 | 292.5 | 296 | 292.5 | 1,600 |
| December 04, 2025 | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
| December 03, 2025 | 291 | 291 | 291 | 291 | 291 | 0 |
| December 02, 2025 | 305 | 298 | 298 | 306 | 295 | 13,401 |
| December 01, 2025 | 312 | 319 | 319 | 319 | 312 | 612 |
| November 28, 2025 | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| November 27, 2025 | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0 |
| November 26, 2025 | 326 | 322.5 | 322.5 | 326 | 322.5 | 140 |
| November 25, 2025 | 342 | 336.5 | 336.5 | 342 | 336.5 | 2,800 |
| November 24, 2025 | 335 | 338.5 | 338.5 | 338.5 | 332 | 172 |
| November 21, 2025 | 334 | 341.5 | 341.5 | 341.5 | 334 | 86 |
| November 20, 2025 | 331 | 331 | 331 | 331 | 331 | 0 |
| November 19, 2025 | 330 | 331.5 | 331.5 | 331.5 | 330 | 6 |
| November 18, 2025 | 321 | 322.5 | 322.5 | 322.5 | 318 | 9,023 |
| November 17, 2025 | 317 | 313.5 | 313.5 | 317 | 313.5 | 3 |
| November 14, 2025 | 316 | 310 | 310 | 317 | 308 | 12,000 |
| November 13, 2025 | 308 | 311.5 | 311.5 | 311.5 | 308 | 10 |
| November 12, 2025 | 308 | 311 | 311 | 311 | 308 | 11 |
| November 11, 2025 | 313 | 311.5 | 311.5 | 313 | 311.5 | 6 |
| November 10, 2025 | 307 | 313 | 313 | 313 | 307 | 20 |
| November 07, 2025 | 308 | 314 | 314 | 314 | 308 | 2 |
| November 06, 2025 | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
| November 05, 2025 | 318 | 311.5 | 311.5 | 318 | 307 | 3,599 |
| November 04, 2025 | 305 | 306 | 306 | 306 | 298 | 2,433 |
| November 03, 2025 | 293 | 296.5 | 296.5 | 302 | 293 | 220 |
| October 31, 2025 | 304 | 303 | 303 | 304 | 303 | 285 |
| October 30, 2025 | 284 | 300 | 300 | 300 | 282 | 220 |
| October 29, 2025 | 273 | 281 | 281 | 281 | 273 | 260 |
| October 28, 2025 | 273 | 269 | 269 | 273 | 269 | 425 |
| October 27, 2025 | 269 | 271.5 | 271.5 | 271.5 | 269 | 102 |
| October 24, 2025 | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| October 23, 2025 | 276 | 276.5 | 276.5 | 276.5 | 276 | 6 |
| October 22, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| October 21, 2025 | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| October 20, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| October 17, 2025 | 290 | 282.5 | 282.5 | 290 | 282.5 | 2 |
| October 16, 2025 | 281 | 281 | 281 | 281 | 281 | 0 |