247.00
+8.5(+3.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 246 | 246 | 246 | 246 | 246 | 0 |
| February 18, 2026 | 236 | 239.5 | 239.5 | 239.5 | 236 | 66 |
| February 17, 2026 | 239 | 238.5 | 238.5 | 239 | 238.5 | 3,000 |
| February 16, 2026 | 236 | 236 | 236 | 236 | 236 | 0 |
| February 13, 2026 | 235 | 236.5 | 236.5 | 236.5 | 235 | 3,010 |
| February 12, 2026 | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| February 11, 2026 | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| February 10, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| February 09, 2026 | 234 | 234 | 234 | 234 | 234 | 0 |
| February 06, 2026 | 244 | 236 | 236 | 244 | 236 | 20 |
| February 05, 2026 | 239 | 246.5 | 246.5 | 246.5 | 239 | 237 |
| February 04, 2026 | 243 | 247 | 247 | 247 | 243 | 8 |
| February 03, 2026 | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| February 02, 2026 | 242 | 244.5 | 244.5 | 244.5 | 242 | 476 |
| January 30, 2026 | 248 | 248 | 248 | 248 | 248 | 0 |
| January 29, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
| January 28, 2026 | 235 | 235 | 235 | 235 | 235 | 0 |
| January 27, 2026 | 236 | 226.5 | 226.5 | 236 | 226.5 | 792 |
| January 26, 2026 | 229 | 229 | 229 | 229 | 229 | 0 |
| January 23, 2026 | 233 | 230.5 | 230.5 | 233 | 229 | 7,500 |
| January 22, 2026 | 231 | 228.5 | 228.5 | 239 | 228.5 | 1,171 |
| January 21, 2026 | 233 | 233.5 | 233.5 | 237 | 232 | 8,817 |
| January 20, 2026 | 241 | 234 | 234 | 243 | 234 | 605 |
| January 19, 2026 | 247 | 239 | 239 | 247 | 239 | 10 |
| January 16, 2026 | 238 | 238 | 238 | 238 | 238 | 0 |
| January 15, 2026 | 242 | 236 | 236 | 242 | 236 | 8 |
| January 14, 2026 | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| January 13, 2026 | 238 | 238 | 238 | 238 | 238 | 0 |
| January 12, 2026 | 245 | 245 | 245 | 245 | 245 | 0 |
| January 09, 2026 | 251 | 251 | 251 | 251 | 251 | 0 |
| January 08, 2026 | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | 0 |
| January 07, 2026 | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| January 06, 2026 | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| January 05, 2026 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| January 02, 2026 | 271 | 260.5 | 260.5 | 271 | 260.5 | 40 |
| December 31, 2025 | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0 |
| December 30, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| December 29, 2025 | 276 | 270 | 270 | 276 | 270 | 2 |
| December 24, 2025 | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| December 23, 2025 | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0 |
| December 22, 2025 | 267 | 269 | 269 | 269 | 267 | 176 |
| December 19, 2025 | 273 | 273 | 273 | 273 | 273 | 0 |
| December 18, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| December 17, 2025 | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| December 16, 2025 | 283 | 283 | 283 | 283 | 283 | 0 |
| December 15, 2025 | 288 | 286.5 | 286.5 | 288 | 286.5 | 234 |
| December 12, 2025 | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | 0 |
| December 11, 2025 | 292 | 292 | 292 | 292 | 292 | 0 |
| December 10, 2025 | 296 | 296 | 296 | 296 | 296 | 0 |
| December 09, 2025 | 287 | 289.5 | 289.5 | 289.5 | 287 | 1,600 |
| December 08, 2025 | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0 |
| December 05, 2025 | 296 | 292.5 | 292.5 | 296 | 292.5 | 1,600 |
| December 04, 2025 | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
| December 03, 2025 | 291 | 291 | 291 | 291 | 291 | 0 |
| December 02, 2025 | 305 | 298 | 298 | 306 | 295 | 13,401 |
| December 01, 2025 | 312 | 319 | 319 | 319 | 312 | 612 |
| November 28, 2025 | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0 |
| November 27, 2025 | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0 |
| November 26, 2025 | 326 | 322.5 | 322.5 | 326 | 322.5 | 140 |
| November 25, 2025 | 342 | 336.5 | 336.5 | 342 | 336.5 | 2,800 |