259.00
+4(+1.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 252 | 259 | 259 | 259 | 252 | 246 |
| August 15, 2025 | 257 | 255 | 255 | 257 | 255 | 3 |
| August 14, 2025 | 252 | 256.5 | 256.5 | 256.5 | 252 | 448 |
| August 13, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| August 12, 2025 | 265 | 257.5 | 257.5 | 265 | 257.5 | 40 |
| August 11, 2025 | 260 | 266 | 266 | 268 | 260 | 35 |
| August 08, 2025 | 263 | 262.5 | 262.5 | 263 | 262.5 | 5 |
| August 07, 2025 | 265 | 268 | 268 | 268 | 265 | 148 |
| August 06, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| August 05, 2025 | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| August 04, 2025 | 274 | 275 | 275 | 279 | 274 | 20 |
| August 01, 2025 | 284 | 277.5 | 277.5 | 285 | 277.5 | 11 |
| July 31, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| July 30, 2025 | 266 | 268.5 | 268.5 | 269 | 266 | 174 |
| July 29, 2025 | 259 | 265.5 | 265.5 | 268 | 259 | 399 |
| July 28, 2025 | 263 | 258.5 | 258.5 | 263 | 255 | 200 |
| July 25, 2025 | 256 | 261 | 261 | 261 | 256 | 706 |
| July 24, 2025 | 255 | 256 | 256 | 258 | 255 | 328 |
| July 23, 2025 | 259 | 259 | 259 | 259 | 259 | 338 |
| July 22, 2025 | 263 | 262 | 262 | 263 | 262 | 200 |
| July 21, 2025 | 259 | 259 | 259 | 259 | 259 | 1,020 |
| July 18, 2025 | 258 | 263.5 | 263.5 | 263.5 | 258 | 300 |
| July 17, 2025 | 265 | 263 | 263 | 265 | 262 | 1,050 |
| July 16, 2025 | 264 | 263.5 | 263.5 | 265 | 260.16 | 4,095 |
| July 15, 2025 | 265 | 262 | 262 | 265 | 262 | 40 |
| July 14, 2025 | 265 | 262.5 | 262.5 | 265 | 258 | 2,117 |
| July 11, 2025 | 267 | 263.5 | 263.5 | 268 | 263.5 | 7 |
| July 10, 2025 | 264 | 265 | 265 | 265 | 264 | 2 |
| July 09, 2025 | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| July 08, 2025 | 275 | 276.5 | 276.5 | 276.5 | 274 | 11 |
| July 07, 2025 | 274 | 276.5 | 276.5 | 276.5 | 274 | 8 |
| July 04, 2025 | 280 | 278 | 278 | 280 | 278 | 8 |
| July 03, 2025 | 277 | 275 | 275 | 280 | 275 | 1,354 |
| July 02, 2025 | 282 | 280 | 280 | 283 | 280 | 74 |
| July 01, 2025 | 280 | 285 | 285 | 285 | 279 | 15 |
| June 30, 2025 | 279 | 280 | 280 | 281 | 273 | 638 |
| June 27, 2025 | 284 | 283 | 283 | 288 | 283 | 298 |
| June 26, 2025 | 296 | 291.5 | 291.5 | 296 | 287 | 4,855 |
| June 25, 2025 | 303 | 300 | 300 | 303 | 300 | 3 |
| June 24, 2025 | 296 | 298.5 | 298.5 | 301 | 296 | 296 |
| June 23, 2025 | 304 | 300.5 | 300.5 | 310 | 296 | 819 |
| June 20, 2025 | 313 | 302 | 302 | 313 | 301 | 2,480 |
| June 19, 2025 | 312 | 311 | 311 | 312 | 304 | 271 |
| June 18, 2025 | 302 | 303 | 303 | 306 | 302 | 705 |
| June 17, 2025 | 297 | 299 | 299 | 302 | 297 | 32 |
| June 16, 2025 | 302 | 296.5 | 296.5 | 302 | 290 | 11,492 |
| June 13, 2025 | 315 | 300.5 | 300.5 | 315 | 291 | 7,636 |
| June 12, 2025 | 299 | 294 | 294 | 313 | 289 | 36,360 |
| June 11, 2025 | 282 | 279 | 279 | 282 | 279 | 1,020 |
| June 10, 2025 | 277 | 281 | 281 | 281 | 277 | 261 |
| June 09, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| June 06, 2025 | 285 | 290.5 | 290.5 | 290.5 | 285 | 2,002 |
| June 05, 2025 | 288 | 285.5 | 285.5 | 288 | 285.5 | 4,000 |
| June 04, 2025 | 277 | 282.5 | 282.5 | 282.5 | 277 | 1,642 |
| June 03, 2025 | 284 | 283 | 283 | 288 | 283 | 21 |
| June 02, 2025 | 283 | 289.5 | 289.5 | 289.5 | 283 | 330 |
| May 30, 2025 | 295 | 294 | 294 | 295 | 293 | 21 |
| May 29, 2025 | 293 | 290 | 290 | 295 | 290 | 1,143 |
| May 28, 2025 | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0 |
| May 27, 2025 | 300 | 299.5 | 299.5 | 300 | 294 | 22 |