Leverage Shares - -1x Boeing (SBA.L) LSE

256.50

+4.5(+1.79%)

Updated at June 02 04:02PM

Currency In GBp

SBA.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Boeing ETP (SBA.L) since IPO date, it would be worth 506.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 717.58 GBp, while 1000 GBp invested 1 year ago would be worth 886.01 GBp. This corresponds to total returns of -49.35%, -28.24%, -11.4%, respectively, with annualized returns of -12.22%, -6.42%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262482522522522488
May 26, 20262542562562562544
May 22, 2026254258258258254963
May 15, 2026246257.5257.5257.52462
May 14, 20262272452452452272
May 07, 202624523823824523846
May 06, 20262432442442442431,325
May 05, 202624825125125124832
April 30, 2026252248.5248.5252248.566
April 29, 2026248.97254.5254.5254.5248.971,926
April 24, 2026239242242242239439
April 23, 202624424224224424220
April 22, 2026254247.5247.5254244183
April 21, 202625125725725725128
April 17, 202626025025026025013,100
April 16, 202625526226226225525
April 15, 2026251253.5253.52572518,291
April 14, 2026256252252256252186
April 07, 2026276279.5279.5279.52763,396
April 02, 2026283281.5281.5283281.53,600
April 01, 2026285279.5279.5286279.54,023
March 31, 2026308301301311301684
March 30, 2026-1-1307-1-10
March 27, 202630030530530530038
March 26, 20262952982982982944
March 25, 2026292291.5291.5292291.538
March 24, 2026-1-1294.5-1-10
March 23, 2026288292292292288480
March 20, 2026283291294.529228343
March 19, 2026-1-1290-1-10
March 18, 2026-1-1280.5-1-10
March 17, 202627627627627627652
March 16, 2026273.5273.5273.5273.5273.552
March 13, 202628327927928327952
March 12, 2026280282282282280180
March 11, 2026270270270270270208
March 10, 2026255260260260255511
March 09, 2026-1-1259-1-10
March 06, 2026-1-1260-1-10
March 05, 2026-1-1266-1-10
March 04, 2026-1-1259-1-10
March 03, 2026251263263263251166
March 02, 2026255.5255.5255.5255.5255.50
February 27, 2026255.5255.5255.5255.5255.50
February 26, 20262532532532532530
February 25, 20262502502502502500
February 24, 2026247.5247.5247.5247.5247.50
February 23, 2026253252.5252.52532513,000
February 20, 2026-1-1247-1-10
February 19, 20262462462462462460
February 18, 2026236239.5239.5239.523666
February 17, 2026239238.5238.5239238.53,000
February 16, 20262362362362362360
February 13, 2026235236.5236.5236.52353,010
February 12, 2026238.5238.5238.5238.5238.50
February 11, 2026239.5239.5239.5239.5239.50
February 10, 20262352352352352350
February 09, 20262342342342342340
February 06, 202624423623624423620
February 05, 2026239246.5246.5246.5239237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved