Leverage Shares - -1x Boeing (SBA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Leverage Shares -1x Short Boeing ETP (SBA.L) since IPO date, it would be worth 503.53 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 630.1 GBp, while 1000 GBp invested 1 year ago would be worth 927.27 GBp. This corresponds to total returns of -49.65%, -36.99%, -7.27%, respectively, with annualized returns of -11.96%, -8.82%, -7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 257 | 266 | 266 | 266 | 257 | 34 |
| July 28, 2026 | 267 | 258 | 258 | 270 | 258 | 3,120 |
| July 23, 2026 | 267 | 271 | 271 | 271 | 267 | 450 |
| July 20, 2026 | 264 | 265.5 | 265.5 | 265.5 | 264 | 100 |
| July 14, 2026 | 258 | 254 | 254 | 258 | 254 | 425 |
| July 13, 2026 | 260 | 256.5 | 256.5 | 261 | 256.5 | 79 |
| July 10, 2026 | 250 | 251 | 251 | 252 | 249 | 605 |
| July 09, 2026 | 249 | 250 | 250 | 250 | 249 | 2 |
| July 08, 2026 | 248 | 252 | 252 | 252 | 248 | 10 |
| July 06, 2026 | 251 | 241 | 241 | 251 | 241 | 40 |
| June 15, 2026 | 250 | 244 | 244 | 250 | 244 | 922 |
| June 12, 2026 | 250 | 254.5 | 254.5 | 255 | 250 | 743 |
| June 05, 2026 | 259 | 260 | 260 | 260 | 259 | 10 |
| June 02, 2026 | 258 | 256.5 | 256.5 | 258 | 256.5 | 2,600 |
| June 01, 2026 | 248 | 252 | 252 | 252 | 248 | 8 |
| May 26, 2026 | 254 | 256 | 256 | 256 | 254 | 4 |
| May 22, 2026 | 254 | 258 | 258 | 258 | 254 | 963 |
| May 15, 2026 | 246 | 257.5 | 257.5 | 257.5 | 246 | 2 |
| May 14, 2026 | 227 | 245 | 245 | 245 | 227 | 2 |
| May 07, 2026 | 245 | 238 | 238 | 245 | 238 | 46 |
| May 06, 2026 | 243 | 244 | 244 | 244 | 243 | 1,325 |
| May 05, 2026 | 248 | 251 | 251 | 251 | 248 | 32 |
| April 30, 2026 | 252 | 248.5 | 248.5 | 252 | 248.5 | 66 |
| April 29, 2026 | 248.97 | 254.5 | 254.5 | 254.5 | 248.97 | 1,926 |
| April 24, 2026 | 239 | 242 | 242 | 242 | 239 | 439 |
| April 23, 2026 | 244 | 242 | 242 | 244 | 242 | 20 |
| April 22, 2026 | 254 | 247.5 | 247.5 | 254 | 244 | 183 |
| April 21, 2026 | 251 | 257 | 257 | 257 | 251 | 28 |
| April 17, 2026 | 260 | 250 | 250 | 260 | 250 | 13,100 |
| April 16, 2026 | 255 | 262 | 262 | 262 | 255 | 25 |
| April 15, 2026 | 251 | 253.5 | 253.5 | 257 | 251 | 8,291 |
| April 14, 2026 | 256 | 252 | 252 | 256 | 252 | 186 |
| April 07, 2026 | 276 | 279.5 | 279.5 | 279.5 | 276 | 3,396 |
| April 02, 2026 | 283 | 281.5 | 281.5 | 283 | 281.5 | 3,600 |