Leverage Shares -1x Short Boeing ETP (SBA.L) LSE

277.00

+8(+2.97%)

Updated at September 29 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528426926928426916
September 25, 2025276280.5280.5280.527610
September 24, 2025277.5277.5277.5277.5277.50
September 23, 2025275.5275.5275.5275.5275.50
September 22, 202527928228228227964
September 19, 20252792792792792790
September 18, 20252772772772772770
September 17, 202527227427427427282
September 16, 2025275.5275.5275.5275.5275.50
September 15, 2025270274.5274.527027080
September 12, 20252692742742782672,086
September 11, 20252622622622622620
September 10, 202525826226226225824
September 09, 20252612612612612610
September 08, 2025258.5258.5258.5258.5258.50
September 05, 2025261260.5260.5266260.5398
September 04, 20252592592592592590
September 03, 2025258.5258.5258.5258.5258.50
September 02, 2025263256.5256.526325195
September 01, 202526025525526025510
August 29, 2025252.5252.5252.5252.5252.50
August 28, 20252542542542542540
August 27, 20252572572572572570
August 26, 202526425825826425582
August 22, 20252582582582582580
August 21, 20252672672672672670
August 20, 202527026626627026552
August 19, 2025263.5263.5263.5263.5263.50
August 18, 2025252259259259252246
August 15, 20252572552552572553
August 14, 2025252256.5256.5256.5252448
August 13, 2025258.5258.5258.5258.5258.50
August 12, 2025265257.5257.5265257.540
August 11, 202526026626626826035
August 08, 2025263262.5262.5263262.55
August 07, 2025265268268268265148
August 06, 20252682682682682680
August 05, 2025272.5272.5272.5272.5272.50
August 04, 202527427527527927420
August 01, 2025284277.5277.5285277.511
July 31, 2025275.5275.5275.5275.5275.50
July 30, 2025266268.5268.5269266174
July 29, 2025259265.5265.5268259399
July 28, 2025263258.5258.5263255200
July 25, 2025256261261261256706
July 24, 2025255256256258255328
July 23, 2025259259259259259338
July 22, 2025263262262263262200
July 21, 20252592592592592591,020
July 18, 2025258263.5263.5263.5258300
July 17, 20252652632632652621,050
July 16, 2025264263.5263.5265260.164,095
July 15, 202526526226226526240
July 14, 2025265262.5262.52652582,117
July 11, 2025267263.5263.5268263.57
July 10, 20252642652652652642
July 09, 2025262.5262.5262.5262.5262.50
July 08, 2025275276.5276.5276.527411
July 07, 2025274276.5276.5276.52748
July 04, 20252802782782802788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved