Leverage Shares -1x Short Boeing ETP - SBA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	261	260.5	260.5	266	260.5	398
September 04, 2025	259	259	259	259	259	0
September 03, 2025	258.5	258.5	258.5	258.5	258.5	0
September 02, 2025	263	256.5	256.5	263	251	95
September 01, 2025	260	255	255	260	255	10
August 29, 2025	252.5	252.5	252.5	252.5	252.5	0
August 28, 2025	254	254	254	254	254	0
August 27, 2025	257	257	257	257	257	0
August 26, 2025	264	258	258	264	255	82
August 22, 2025	258	258	258	258	258	0
August 21, 2025	267	267	267	267	267	0
August 20, 2025	270	266	266	270	265	52
August 19, 2025	263.5	263.5	263.5	263.5	263.5	0
August 18, 2025	252	259	259	259	252	246
August 15, 2025	257	255	255	257	255	3
August 14, 2025	252	256.5	256.5	256.5	252	448
August 13, 2025	258.5	258.5	258.5	258.5	258.5	0
August 12, 2025	265	257.5	257.5	265	257.5	40
August 11, 2025	260	266	266	268	260	35
August 08, 2025	263	262.5	262.5	263	262.5	5
August 07, 2025	265	268	268	268	265	148
August 06, 2025	268	268	268	268	268	0
August 05, 2025	272.5	272.5	272.5	272.5	272.5	0
August 04, 2025	274	275	275	279	274	20
August 01, 2025	284	277.5	277.5	285	277.5	11
July 31, 2025	275.5	275.5	275.5	275.5	275.5	0
July 30, 2025	266	268.5	268.5	269	266	174
July 29, 2025	259	265.5	265.5	268	259	399
July 28, 2025	263	258.5	258.5	263	255	200
July 25, 2025	256	261	261	261	256	706
July 24, 2025	255	256	256	258	255	328
July 23, 2025	259	259	259	259	259	338
July 22, 2025	263	262	262	263	262	200
July 21, 2025	259	259	259	259	259	1,020
July 18, 2025	258	263.5	263.5	263.5	258	300
July 17, 2025	265	263	263	265	262	1,050
July 16, 2025	264	263.5	263.5	265	260.16	4,095
July 15, 2025	265	262	262	265	262	40
July 14, 2025	265	262.5	262.5	265	258	2,117
July 11, 2025	267	263.5	263.5	268	263.5	7
July 10, 2025	264	265	265	265	264	2
July 09, 2025	262.5	262.5	262.5	262.5	262.5	0
July 08, 2025	275	276.5	276.5	276.5	274	11
July 07, 2025	274	276.5	276.5	276.5	274	8
July 04, 2025	280	278	278	280	278	8
July 03, 2025	277	275	275	280	275	1,354
July 02, 2025	282	280	280	283	280	74
July 01, 2025	280	285	285	285	279	15
June 30, 2025	279	280	280	281	273	638
June 27, 2025	284	283	283	288	283	298
June 26, 2025	296	291.5	291.5	296	287	4,855
June 25, 2025	303	300	300	303	300	3
June 24, 2025	296	298.5	298.5	301	296	296
June 23, 2025	304	300.5	300.5	310	296	819
June 20, 2025	313	302	302	313	301	2,480
June 19, 2025	312	311	311	312	304	271
June 18, 2025	302	303	303	306	302	705
June 17, 2025	297	299	299	302	297	32
June 16, 2025	302	296.5	296.5	302	290	11,492
June 13, 2025	315	300.5	300.5	315	291	7,636

Leverage Shares -1x Short Boeing ETP (SBA.L) LSE