277.50
-5(-1.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 290 | 282.5 | 282.5 | 290 | 282.5 | 2 |
| October 16, 2025 | 281 | 281 | 281 | 281 | 281 | 0 |
| October 15, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| October 14, 2025 | 280 | 280 | 280 | 280 | 280 | 298 |
| October 13, 2025 | 287 | 280.5 | 280.5 | 288 | 278 | 276 |
| October 10, 2025 | 279 | 284 | 284 | 284 | 279 | 139 |
| October 09, 2025 | 279 | 279 | 279 | 279 | 279 | 0 |
| October 08, 2025 | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0 |
| October 07, 2025 | 272 | 272 | 272 | 272 | 272 | 0 |
| October 06, 2025 | 278 | 270 | 270 | 278 | 270 | 202 |
| October 03, 2025 | 278 | 276 | 276 | 278 | 276 | 26 |
| October 02, 2025 | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| October 01, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| September 30, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| September 29, 2025 | 267 | 277 | 277 | 277 | 263 | 5 |
| September 26, 2025 | 284 | 269 | 269 | 284 | 269 | 16 |
| September 25, 2025 | 276 | 280.5 | 280.5 | 280.5 | 276 | 10 |
| September 24, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| September 23, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| September 22, 2025 | 279 | 282 | 282 | 282 | 279 | 64 |
| September 19, 2025 | 279 | 279 | 279 | 279 | 279 | 0 |
| September 18, 2025 | 277 | 277 | 277 | 277 | 277 | 0 |
| September 17, 2025 | 272 | 274 | 274 | 274 | 272 | 82 |
| September 16, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| September 15, 2025 | 270 | 274.5 | 274.5 | 270 | 270 | 80 |
| September 12, 2025 | 269 | 274 | 274 | 278 | 267 | 2,086 |
| September 11, 2025 | 262 | 262 | 262 | 262 | 262 | 0 |
| September 10, 2025 | 258 | 262 | 262 | 262 | 258 | 24 |
| September 09, 2025 | 261 | 261 | 261 | 261 | 261 | 0 |
| September 08, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| September 05, 2025 | 261 | 260.5 | 260.5 | 266 | 260.5 | 398 |
| September 04, 2025 | 259 | 259 | 259 | 259 | 259 | 0 |
| September 03, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| September 02, 2025 | 263 | 256.5 | 256.5 | 263 | 251 | 95 |
| September 01, 2025 | 260 | 255 | 255 | 260 | 255 | 10 |
| August 29, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| August 28, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |
| August 27, 2025 | 257 | 257 | 257 | 257 | 257 | 0 |
| August 26, 2025 | 264 | 258 | 258 | 264 | 255 | 82 |
| August 22, 2025 | 258 | 258 | 258 | 258 | 258 | 0 |
| August 21, 2025 | 267 | 267 | 267 | 267 | 267 | 0 |
| August 20, 2025 | 270 | 266 | 266 | 270 | 265 | 52 |
| August 19, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| August 18, 2025 | 252 | 259 | 259 | 259 | 252 | 246 |
| August 15, 2025 | 257 | 255 | 255 | 257 | 255 | 3 |
| August 14, 2025 | 252 | 256.5 | 256.5 | 256.5 | 252 | 448 |
| August 13, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| August 12, 2025 | 265 | 257.5 | 257.5 | 265 | 257.5 | 40 |
| August 11, 2025 | 260 | 266 | 266 | 268 | 260 | 35 |
| August 08, 2025 | 263 | 262.5 | 262.5 | 263 | 262.5 | 5 |
| August 07, 2025 | 265 | 268 | 268 | 268 | 265 | 148 |
| August 06, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| August 05, 2025 | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| August 04, 2025 | 274 | 275 | 275 | 279 | 274 | 20 |
| August 01, 2025 | 284 | 277.5 | 277.5 | 285 | 277.5 | 11 |
| July 31, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| July 30, 2025 | 266 | 268.5 | 268.5 | 269 | 266 | 174 |
| July 29, 2025 | 259 | 265.5 | 265.5 | 268 | 259 | 399 |
| July 28, 2025 | 263 | 258.5 | 258.5 | 263 | 255 | 200 |
| July 25, 2025 | 256 | 261 | 261 | 261 | 256 | 706 |