277.00
+8(+2.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 284 | 269 | 269 | 284 | 269 | 16 |
| September 25, 2025 | 276 | 280.5 | 280.5 | 280.5 | 276 | 10 |
| September 24, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| September 23, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| September 22, 2025 | 279 | 282 | 282 | 282 | 279 | 64 |
| September 19, 2025 | 279 | 279 | 279 | 279 | 279 | 0 |
| September 18, 2025 | 277 | 277 | 277 | 277 | 277 | 0 |
| September 17, 2025 | 272 | 274 | 274 | 274 | 272 | 82 |
| September 16, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| September 15, 2025 | 270 | 274.5 | 274.5 | 270 | 270 | 80 |
| September 12, 2025 | 269 | 274 | 274 | 278 | 267 | 2,086 |
| September 11, 2025 | 262 | 262 | 262 | 262 | 262 | 0 |
| September 10, 2025 | 258 | 262 | 262 | 262 | 258 | 24 |
| September 09, 2025 | 261 | 261 | 261 | 261 | 261 | 0 |
| September 08, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| September 05, 2025 | 261 | 260.5 | 260.5 | 266 | 260.5 | 398 |
| September 04, 2025 | 259 | 259 | 259 | 259 | 259 | 0 |
| September 03, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| September 02, 2025 | 263 | 256.5 | 256.5 | 263 | 251 | 95 |
| September 01, 2025 | 260 | 255 | 255 | 260 | 255 | 10 |
| August 29, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| August 28, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |
| August 27, 2025 | 257 | 257 | 257 | 257 | 257 | 0 |
| August 26, 2025 | 264 | 258 | 258 | 264 | 255 | 82 |
| August 22, 2025 | 258 | 258 | 258 | 258 | 258 | 0 |
| August 21, 2025 | 267 | 267 | 267 | 267 | 267 | 0 |
| August 20, 2025 | 270 | 266 | 266 | 270 | 265 | 52 |
| August 19, 2025 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0 |
| August 18, 2025 | 252 | 259 | 259 | 259 | 252 | 246 |
| August 15, 2025 | 257 | 255 | 255 | 257 | 255 | 3 |
| August 14, 2025 | 252 | 256.5 | 256.5 | 256.5 | 252 | 448 |
| August 13, 2025 | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0 |
| August 12, 2025 | 265 | 257.5 | 257.5 | 265 | 257.5 | 40 |
| August 11, 2025 | 260 | 266 | 266 | 268 | 260 | 35 |
| August 08, 2025 | 263 | 262.5 | 262.5 | 263 | 262.5 | 5 |
| August 07, 2025 | 265 | 268 | 268 | 268 | 265 | 148 |
| August 06, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| August 05, 2025 | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| August 04, 2025 | 274 | 275 | 275 | 279 | 274 | 20 |
| August 01, 2025 | 284 | 277.5 | 277.5 | 285 | 277.5 | 11 |
| July 31, 2025 | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| July 30, 2025 | 266 | 268.5 | 268.5 | 269 | 266 | 174 |
| July 29, 2025 | 259 | 265.5 | 265.5 | 268 | 259 | 399 |
| July 28, 2025 | 263 | 258.5 | 258.5 | 263 | 255 | 200 |
| July 25, 2025 | 256 | 261 | 261 | 261 | 256 | 706 |
| July 24, 2025 | 255 | 256 | 256 | 258 | 255 | 328 |
| July 23, 2025 | 259 | 259 | 259 | 259 | 259 | 338 |
| July 22, 2025 | 263 | 262 | 262 | 263 | 262 | 200 |
| July 21, 2025 | 259 | 259 | 259 | 259 | 259 | 1,020 |
| July 18, 2025 | 258 | 263.5 | 263.5 | 263.5 | 258 | 300 |
| July 17, 2025 | 265 | 263 | 263 | 265 | 262 | 1,050 |
| July 16, 2025 | 264 | 263.5 | 263.5 | 265 | 260.16 | 4,095 |
| July 15, 2025 | 265 | 262 | 262 | 265 | 262 | 40 |
| July 14, 2025 | 265 | 262.5 | 262.5 | 265 | 258 | 2,117 |
| July 11, 2025 | 267 | 263.5 | 263.5 | 268 | 263.5 | 7 |
| July 10, 2025 | 264 | 265 | 265 | 265 | 264 | 2 |
| July 09, 2025 | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0 |
| July 08, 2025 | 275 | 276.5 | 276.5 | 276.5 | 274 | 11 |
| July 07, 2025 | 274 | 276.5 | 276.5 | 276.5 | 274 | 8 |
| July 04, 2025 | 280 | 278 | 278 | 280 | 278 | 8 |