Leverage Shares - -1x Boeing (SBA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBA.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Short Boeing ETP (SBA.L) since IPO date, it would be worth 495.64 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 617.39 GBp, while 1000 GBp invested 1 year ago would be worth 956.19 GBp. This corresponds to total returns of -50.44%, -38.26%, -4.38%, respectively, with annualized returns of -12.34%, -9.19%, -4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 250 | 251 | 251 | 252 | 249 | 605 |
| July 09, 2026 | 249 | 250 | 250 | 250 | 249 | 2 |
| July 08, 2026 | 248 | 252 | 252 | 252 | 248 | 10 |
| July 06, 2026 | 251 | 241 | 241 | 251 | 241 | 40 |
| June 15, 2026 | 250 | 244 | 244 | 250 | 244 | 922 |
| June 12, 2026 | 250 | 254.5 | 254.5 | 255 | 250 | 743 |
| June 05, 2026 | 259 | 260 | 260 | 260 | 259 | 10 |
| June 02, 2026 | 258 | 256.5 | 256.5 | 258 | 256.5 | 2,600 |
| June 01, 2026 | 248 | 252 | 252 | 252 | 248 | 8 |
| May 26, 2026 | 254 | 256 | 256 | 256 | 254 | 4 |
| May 22, 2026 | 254 | 258 | 258 | 258 | 254 | 963 |
| May 15, 2026 | 246 | 257.5 | 257.5 | 257.5 | 246 | 2 |
| May 14, 2026 | 227 | 245 | 245 | 245 | 227 | 2 |
| May 07, 2026 | 245 | 238 | 238 | 245 | 238 | 46 |
| May 06, 2026 | 243 | 244 | 244 | 244 | 243 | 1,325 |
| May 05, 2026 | 248 | 251 | 251 | 251 | 248 | 32 |
| April 30, 2026 | 252 | 248.5 | 248.5 | 252 | 248.5 | 66 |
| April 29, 2026 | 248.97 | 254.5 | 254.5 | 254.5 | 248.97 | 1,926 |
| April 24, 2026 | 239 | 242 | 242 | 242 | 239 | 439 |
| April 23, 2026 | 244 | 242 | 242 | 244 | 242 | 20 |
| April 22, 2026 | 254 | 247.5 | 247.5 | 254 | 244 | 183 |
| April 21, 2026 | 251 | 257 | 257 | 257 | 251 | 28 |
| April 17, 2026 | 260 | 250 | 250 | 260 | 250 | 13,100 |
| April 16, 2026 | 255 | 262 | 262 | 262 | 255 | 25 |
| April 15, 2026 | 251 | 253.5 | 253.5 | 257 | 251 | 8,291 |
| April 14, 2026 | 256 | 252 | 252 | 256 | 252 | 186 |
| April 07, 2026 | 276 | 279.5 | 279.5 | 279.5 | 276 | 3,396 |
| April 02, 2026 | 283 | 281.5 | 281.5 | 283 | 281.5 | 3,600 |
| April 01, 2026 | 285 | 279.5 | 279.5 | 286 | 279.5 | 4,023 |
| March 31, 2026 | 308 | 301 | 301 | 311 | 301 | 684 |
| March 30, 2026 | -1 | -1 | 307 | -1 | -1 | 0 |
| March 27, 2026 | 300 | 305 | 305 | 305 | 300 | 38 |
| March 26, 2026 | 295 | 298 | 298 | 298 | 294 | 4 |
| March 25, 2026 | 292 | 291.5 | 291.5 | 292 | 291.5 | 38 |
| March 24, 2026 | -1 | -1 | 294.5 | -1 | -1 | 0 |
| March 23, 2026 | 288 | 292 | 292 | 292 | 288 | 480 |
| March 20, 2026 | 283 | 291 | 294.5 | 292 | 283 | 43 |
| March 19, 2026 | -1 | -1 | 290 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 280.5 | -1 | -1 | 0 |
| March 17, 2026 | 276 | 276 | 276 | 276 | 276 | 52 |
| March 16, 2026 | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | 52 |
| March 13, 2026 | 283 | 279 | 279 | 283 | 279 | 52 |
AD
