SBA Communications Corporation (SBAC) NASDAQ

Currency In USD

SBAC Historical Return

If you invested $1000 in SBA Communications Corporation (SBAC) 10 years ago, it would be worth $2,137.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.45, while $1000 invested 1 year ago would be worth $954.16. This corresponds to total returns of 113.76%, -40.65%, -4.58%, respectively, with annualized returns of 7.89%, -9.9%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	190.43	190.03	190.03	191.93	189.66	707,197
November 10, 2026	188.67	191.43	191.43	191.62	187.86	879,734
November 09, 2026	191.11	190.35	190.35	191.49	188.08	839,824
November 06, 2026	189.71	189.42	189.42	193.19	188.61	1.13M
November 05, 2026	199.46	193.08	193.08	199.46	191.96	1.08M
November 04, 2026	187.76	195.48	195.48	200.73	187.76	2.19M
November 03, 2026	180.31	184.69	184.69	184.69	178.45	1.19M
November 02, 2026	187.2	184.86	184.86	187.2	181.25	1.78M
October 30, 2026	188.09	187.15	187.15	190.32	185.78	934,144
October 29, 2026	185.68	184.88	184.88	187.63	184.2	827,229
October 28, 2026	182.27	184.76	184.76	185.28	179.04	1.05M
October 27, 2026	185.29	184.24	184.24	185.29	179.72	986,612
October 26, 2026	185.84	185.92	185.92	189.43	184.2	1.35M
October 23, 2026	196.06	184.75	184.75	196.84	181.05	2.88M
October 22, 2026	172.74	178.39	178.39	178.99	172.1	1.32M
October 21, 2026	181.2	173.41	173.41	182.03	172.93	1.5M
October 20, 2026	185.61	180.97	180.97	186.14	179.96	1.05M
October 19, 2026	185.08	183.09	183.09	186.51	181.63	626,554
October 16, 2026	184.63	187.06	187.06	188.19	181.53	939,565
October 15, 2026	184.27	183.72	183.72	186.09	181.39	764,067
October 14, 2026	180	180.71	180.71	180.93	177.3	1.03M
October 13, 2026	186.12	181.83	181.83	186.12	179.19	920,893
October 12, 2026	181.77	184.28	184.28	184.46	180.09	848,748
October 09, 2026	178.14	182.49	182.49	185	178.13	2.36M
October 08, 2026	171.14	170.01	170.01	171.14	167	1.08M
October 07, 2026	169.7	170.38	170.38	172.31	167.93	790,231
October 06, 2026	162.5	169.7	169.7	170.18	162.07	1.19M
October 05, 2026	157.87	161.82	161.82	161.96	156.6	810,915
October 02, 2026	158.02	158.49	158.49	163.25	157.82	813,313
October 01, 2026	160	158.02	158.02	161.58	157.35	656,793
September 30, 2026	164.33	160.12	160.12	165.06	159.91	934,927
September 29, 2026	162.56	162.81	162.81	163.6	160.55	817,801
September 28, 2026	166.32	163.43	163.43	167.23	162.21	868,617
September 25, 2026	166	166.15	166.15	168.13	164.85	873,928
September 24, 2026	170.47	166.12	166.12	170.68	164.78	1.18M
September 23, 2026	174.52	170.53	170.53	176.48	170.32	864,623
September 22, 2026	176.39	175.84	175.84	179.14	174.23	704,697
September 21, 2026	178.26	176.28	176.28	181.1	176	846,886
September 18, 2026	180.71	178.59	178.59	181.92	178.28	1.85M
September 17, 2026	182.72	181.13	181.13	182.72	180.46	830,713
September 16, 2026	182.77	180.02	180.02	185.74	179.7	848,221
September 15, 2026	182.47	183.14	183.14	184.57	180.73	877,182
September 11, 2026	183.18	185.47	185.47	186.13	181.3	835,849
September 10, 2026	187.36	181.42	181.42	188.3	179.52	1.43M
September 09, 2026	188.19	186.74	186.74	189.55	185.71	1.14M
September 08, 2026	187.73	188.69	188.69	192.12	185.82	940,385
September 04, 2026	189.84	189.44	189.44	192	186.65	654,257
September 03, 2026	187.13	191.52	191.52	194.23	187.13	789,619
September 02, 2026	188.25	186.42	186.42	189.32	184.08	805,307
September 01, 2026	189.66	188.81	188.81	191.07	187.11	741,124
August 31, 2026	189.1	189.66	189.66	191.55	187.93	900,943
August 28, 2026	187.89	190.95	190.95	191.5	185.63	681,159
August 27, 2026	183.74	186.96	186.96	188.34	183.48	659,022
August 26, 2026	187.63	185.98	185.98	188.5	184.94	735,961
August 25, 2026	185.03	187.62	187.62	188.09	184.2	496,869
August 24, 2026	183.32	185.07	185.07	185.33	181.93	916,002
August 21, 2026	180.71	182.59	182.59	183.73	180.15	889,959
August 20, 2026	180.43	180.54	180.54	182.98	180.22	497,535
August 19, 2026	183.29	182.43	182.43	184.53	179.16	479,890
August 18, 2026	184.85	181.4	181.4	184.85	181.34	781,345