SBA Communications Corporation (SBAC) NASDAQ

196.21

-7.84(-3.84%)

Updated at June 02 04:00PM

Currency In USD

SBAC Historical Return

If you invested $1000 in SBA Communications Corporation (SBAC) 10 years ago, it would be worth $2,096.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.88, while $1000 invested 1 year ago would be worth $869.96. This corresponds to total returns of 109.69%, -31.81%, -13%, respectively, with annualized returns of 7.68%, -7.37%, -13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	204	196.21	196.21	204.3	193.83	890,446
June 01, 2026	201	204.05	204.05	205.14	200.97	1.08M
May 29, 2026	205.07	203.16	203.16	205.07	202.61	1.41M
May 28, 2026	199.53	204.62	204.62	205.9	199.52	877,156
May 27, 2026	202.09	200.2	200.2	205.13	199.68	707,030
May 26, 2026	205.48	201.73	201.73	206.57	201.57	651,578
May 22, 2026	206.12	205.57	205.57	207.25	202.58	632,068
May 21, 2026	207.73	208.07	208.07	209.36	205.87	441,747
May 20, 2026	205.95	207.74	207.74	208.94	204.26	561,436
May 19, 2026	203.34	207.51	207.51	208.24	202.53	684,341
May 18, 2026	200.88	203.34	203.34	203.5	199.17	572,757
May 15, 2026	200.7	199.62	199.62	203.03	196.78	1.04M
May 14, 2026	207.87	201.21	201.21	209.41	200.54	984,009
May 13, 2026	212.81	207.66	207.66	213.35	199.92	1.37M
May 12, 2026	218.62	213.61	213.61	219.59	212.8	1M
May 11, 2026	218	217.26	217.26	220.38	216.04	457,778
May 08, 2026	217.26	218.17	218.17	218.71	216.63	459,699
May 07, 2026	218.29	218.62	218.62	219.85	216.34	553,191
May 06, 2026	218.86	218.44	218.44	221.54	217.76	844,066
May 05, 2026	218.46	217.38	217.38	219.35	215.77	638,487
May 04, 2026	217.53	217.91	217.91	220.93	217.02	618,747
May 01, 2026	222	218.58	218.58	222.38	218.09	613,116
April 30, 2026	215	221.2	221.2	222.58	213.51	1.55M
April 29, 2026	217.59	215.97	215.97	219.5	215.01	1.11M
April 28, 2026	217.66	217.59	217.59	217.89	213.23	1.17M
April 27, 2026	219.07	215	215	219.6	214.48	1.03M
April 24, 2026	218.41	219.47	219.47	219.99	216.82	689,150
April 23, 2026	214.04	219.6	219.6	220.04	213.96	1.03M
April 22, 2026	217.01	211.86	211.86	218.72	210.53	1.16M
April 21, 2026	220.72	213.1	213.1	221.05	213.09	1.2M
April 20, 2026	218.68	220.41	220.41	224.46	218.68	661,500
April 17, 2026	221.66	223.14	223.14	224.27	220.24	868,771
April 16, 2026	214.41	221.76	221.76	222.16	214.41	1.04M
April 15, 2026	218.51	214.2	214.2	218.51	212.72	1.76M
April 14, 2026	219.86	218.08	218.08	220.16	215.2	1.2M
April 13, 2026	222.52	220.24	220.24	223.03	217.14	1.32M
April 10, 2026	218.16	223.75	223.75	224.2	217.15	1.46M
April 09, 2026	218.6	218.46	218.46	220.28	215.79	1.71M
April 08, 2026	204.77	218.71	218.71	223.86	204.2	3.49M
April 07, 2026	211.15	205.86	205.86	211.15	202.56	2.12M
April 06, 2026	204.45	212.42	212.42	213.87	203.5	3.4M
April 02, 2026	171.44	204.04	204.04	204.8	170.42	6.53M
April 01, 2026	170.63	171.56	171.56	173.82	170.34	915,816
March 31, 2026	169.83	172.11	172.11	172.93	169	1.25M
March 30, 2026	168.47	169.83	169.83	172.14	167.77	810,186
March 27, 2026	165.62	167.06	167.06	168.61	165.01	836,148
March 26, 2026	164.57	166.17	166.17	166.91	163.05	662,909
March 25, 2026	168.18	165.15	165.15	168.32	162.41	1.23M
March 24, 2026	170.97	166.76	166.76	173.93	166.58	1.05M
March 23, 2026	174.59	171.98	171.98	175.48	170.78	996,246
March 20, 2026	181.81	174.15	174.15	183.51	173.77	1.49M
March 19, 2026	182.86	182.28	182.28	183.42	180.4	707,761
March 18, 2026	185.44	183.03	183.03	186.48	182.47	620,323
March 17, 2026	189.11	187.15	187.15	190.04	186.81	560,362
March 16, 2026	189.92	187.61	187.61	190.64	187.33	653,413
March 13, 2026	186.18	188.04	188.04	188.53	185.63	675,188
March 12, 2026	187.89	184.73	183.48	189.75	184.27	744,840
March 11, 2026	192.76	188.56	187.28	192.85	188	902,464
March 10, 2026	194.92	193.7	192.39	197.07	192.66	1.21M
March 09, 2026	196.46	195.93	194.6	196.66	192.67	1.16M