SBA Communications Corporation (SBAC) NASDAQ

Currency In USD

SBAC Historical Return

If you invested $1000 in SBA Communications Corporation (SBAC) 10 years ago, it would be worth $1,742.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.45, while $1000 invested 1 year ago would be worth $799.24. This corresponds to total returns of 74.27%, -43.75%, -20.08%, respectively, with annualized returns of 5.71%, -10.87%, -20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	178.77	180.98	180.98	181.57	176.75	2.16M
July 30, 2026	186.29	181.9	181.9	187.75	180.48	1.2M
July 29, 2026	175.05	186.29	186.29	186.42	174.8	1.62M
July 28, 2026	174.94	174.93	174.93	181.38	174.85	965,558
July 27, 2026	174.98	172.61	172.61	174.99	171.19	986,896
July 23, 2026	176.56	174.85	174.85	180.67	173.94	740,902
July 22, 2026	178.7	178.02	178.02	180.9	177.33	811,572
July 21, 2026	179.76	176.82	176.82	182.3	176.62	600,849
July 20, 2026	185.92	181.97	181.97	186.97	181.63	806,645
July 17, 2026	189.06	185.69	185.69	191.25	184.85	614,279
July 16, 2026	187.22	185.04	185.04	188.29	183.41	619,027
July 15, 2026	186.15	187.09	187.09	190.09	185.65	491,496
July 14, 2026	187.35	187.25	187.25	187.73	183.98	542,044
July 13, 2026	191.44	187.1	187.1	192.4	184.85	1.07M
July 10, 2026	182.68	190.03	190.03	190.47	182.68	1.44M
July 09, 2026	180.8	182.48	182.48	184.1	180.09	1.11M
July 08, 2026	183.67	181.99	181.99	184.55	181.23	1.14M
July 07, 2026	181.73	183.23	183.23	185.52	181.73	767,644
July 06, 2026	182.1	180.57	180.57	182.58	176.84	1.21M
July 02, 2026	183.37	184.56	184.56	186.65	183.12	1.5M
July 01, 2026	177.79	180.75	180.75	181.65	176.18	1.22M
June 30, 2026	177.94	176.46	176.46	179.84	174.16	1.26M
June 29, 2026	183.35	179.5	179.5	184.56	176.86	689,488
June 26, 2026	183.41	183.76	183.76	186.93	182.11	1.29M
June 25, 2026	185.46	180.95	180.95	185.74	178.27	1.06M
June 24, 2026	189.68	185.46	185.46	189.68	184.91	1.04M
June 23, 2026	189.07	189.59	189.59	190.49	187.51	682,356
June 22, 2026	185	187.59	187.59	188.73	184.51	873,708
June 18, 2026	191.95	186.87	186.87	192.3	186.35	1.81M
June 17, 2026	194.09	191.57	191.57	196.71	190.95	635,533
June 16, 2026	197.45	195.73	195.73	198.88	194.59	706,371
June 15, 2026	202.91	195.82	195.82	204.92	189.33	2.65M
June 12, 2026	205.19	204.79	204.79	207.17	203.55	550,031
June 11, 2026	206	203.65	203.65	207.28	201.06	688,864
June 10, 2026	206.16	207.33	207.33	207.85	204.46	715,190
June 09, 2026	202.24	204.78	204.78	206.26	199.16	764,546
June 08, 2026	206	200.1	200.1	207.99	199.54	868,209
June 05, 2026	208.09	208.02	208.02	210.88	206.21	682,649
June 04, 2026	199.74	207.85	207.85	208.51	196.09	791,197
June 03, 2026	196.84	196.58	196.58	201.84	196.37	1.45M
June 02, 2026	204	196.21	196.21	204.3	193.83	890,446
June 01, 2026	201	204.05	204.05	205.14	200.97	1.08M
May 29, 2026	205.07	203.16	203.16	205.07	202.61	1.41M
May 28, 2026	199.53	204.62	204.62	205.9	199.52	877,156
May 27, 2026	202.09	200.2	200.2	205.13	199.68	707,030
May 26, 2026	205.48	201.73	201.73	206.57	201.57	651,578
May 22, 2026	206.12	205.57	205.57	207.25	202.58	632,068
May 21, 2026	207.73	208.07	208.07	209.36	205.87	441,747
May 20, 2026	205.95	207.74	207.74	208.94	204.26	561,436
May 19, 2026	203.34	207.51	207.51	208.24	202.53	684,341
May 18, 2026	200.88	203.34	203.34	203.5	199.17	572,757
May 15, 2026	200.7	199.62	199.62	203.03	196.78	1.04M
May 14, 2026	207.87	201.21	201.21	209.41	200.54	984,009
May 13, 2026	212.81	207.66	207.66	213.35	199.92	1.37M
May 12, 2026	218.62	213.61	213.61	219.59	212.8	1M
May 11, 2026	218	217.26	217.26	220.38	216.04	457,778
May 08, 2026	217.26	218.17	218.17	218.71	216.63	459,699
May 07, 2026	218.29	218.62	218.62	219.85	216.34	553,191
May 06, 2026	218.86	218.44	218.44	221.54	217.76	844,066
May 05, 2026	218.46	217.38	217.38	219.35	215.77	638,487