SBA Communications Corporation (SBAC) NASDAQ

Currency In USD

SBAC Historical Return

If you invested $1000 in SBA Communications Corporation (SBAC) 10 years ago, it would be worth $1,545.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.19, while $1000 invested 1 year ago would be worth $835.3. This corresponds to total returns of 54.56%, -49.08%, -16.47%, respectively, with annualized returns of 4.45%, -12.63%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	158.02	158.49	158.49	163.25	157.82	813,313
October 01, 2026	160	158.02	158.02	161.58	157.35	656,793
September 30, 2026	164.33	160.12	160.12	165.06	159.91	934,927
September 29, 2026	162.56	162.81	162.81	163.6	160.55	817,801
September 28, 2026	166.32	163.43	163.43	167.23	162.21	868,617
September 25, 2026	166	166.15	166.15	168.13	164.85	873,928
September 24, 2026	170.47	166.12	166.12	170.68	164.78	1.18M
September 23, 2026	174.52	170.53	170.53	176.48	170.32	864,623
September 22, 2026	176.39	175.84	175.84	179.14	174.23	704,697
September 21, 2026	178.26	176.28	176.28	181.1	176	846,886
September 18, 2026	180.71	178.59	178.59	181.92	178.28	1.85M
September 17, 2026	182.72	181.13	181.13	182.72	180.46	830,713
September 16, 2026	182.77	180.02	180.02	185.74	179.7	848,221
September 15, 2026	182.47	183.14	183.14	184.57	180.73	877,182
September 11, 2026	183.18	185.47	185.47	186.13	181.3	835,849
September 10, 2026	187.36	181.42	181.42	188.3	179.52	1.43M
September 09, 2026	188.19	186.74	186.74	189.55	185.71	1.14M
September 08, 2026	187.73	188.69	188.69	192.12	185.82	940,385
September 04, 2026	189.84	189.44	189.44	192	186.65	654,257
September 03, 2026	187.13	191.52	191.52	194.23	187.13	789,619
September 02, 2026	188.25	186.42	186.42	189.32	184.08	805,307
September 01, 2026	189.66	188.81	188.81	191.07	187.11	741,124
August 31, 2026	189.1	189.66	189.66	191.55	187.93	900,943
August 28, 2026	187.89	190.95	190.95	191.5	185.63	681,159
August 27, 2026	183.74	186.96	186.96	188.34	183.48	659,022
August 26, 2026	187.63	185.98	185.98	188.5	184.94	735,961
August 25, 2026	185.03	187.62	187.62	188.09	184.2	496,869
August 24, 2026	183.32	185.07	185.07	185.33	181.93	916,002
August 21, 2026	180.71	182.59	182.59	183.73	180.15	889,959
August 20, 2026	180.43	180.54	180.54	182.98	180.22	497,535
August 19, 2026	183.29	182.43	182.43	184.53	179.16	479,890
August 18, 2026	184.85	181.4	181.4	184.85	181.34	781,345
August 17, 2026	185.2	182.11	182.11	185.66	181.96	864,732
August 14, 2026	187.21	185.2	185.2	187.63	181.36	671,944
August 13, 2026	183.57	186.19	186.19	187.13	183.57	608,468
August 12, 2026	180.9	183.08	183.08	183.6	180.45	683,349
August 11, 2026	181.96	181.97	181.97	183.53	180.05	613,780
August 10, 2026	182.03	181.05	181.05	183	180.17	1.24M
August 07, 2026	183.7	184.03	184.03	185.82	181.88	594,956
August 06, 2026	181.63	182.6	182.6	184.28	178.26	890,745
August 05, 2026	185.08	178.4	178.4	185.08	171.12	2.21M
August 04, 2026	176.54	187.9	187.9	188.2	174.17	2.38M
August 03, 2026	180.87	179.54	179.54	183.02	178.94	1.7M
July 31, 2026	178.77	180.98	180.98	181.57	176.75	2.16M
July 30, 2026	186.29	181.9	181.9	187.75	180.48	1.2M
July 29, 2026	175.05	186.29	186.29	186.42	174.8	1.62M
July 28, 2026	174.94	174.93	174.93	181.38	174.85	965,558
July 27, 2026	174.98	172.61	172.61	174.99	171.19	986,896
July 23, 2026	176.56	174.85	174.85	180.67	173.94	740,902
July 22, 2026	178.7	178.02	178.02	180.9	177.33	811,572
July 21, 2026	179.76	176.82	176.82	182.3	176.62	600,849
July 20, 2026	185.92	181.97	181.97	186.97	181.63	806,645
July 17, 2026	189.06	185.69	185.69	191.25	184.85	614,279
July 16, 2026	187.22	185.04	185.04	188.29	183.41	619,027
July 15, 2026	186.15	187.09	187.09	190.09	185.65	491,496
July 14, 2026	187.35	187.25	187.25	187.73	183.98	542,044
July 13, 2026	191.44	187.1	187.1	192.4	184.85	1.07M
July 10, 2026	182.68	190.03	190.03	190.47	182.68	1.44M
July 09, 2026	180.8	182.48	182.48	184.1	180.09	1.11M
July 08, 2026	183.67	181.99	181.99	184.55	181.23	1.14M