Touchstone Balanced Fund Class C (SBACX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Balanced Fund Class C (SBACX) 10 years ago, it would be worth $2,324.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.04, while $1000 invested 1 year ago would be worth $1,105.99. This corresponds to total returns of 132.42%, 30.6%, 10.6%, respectively, with annualized returns of 8.79%, 5.48%, 10.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| June 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| June 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 12, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| June 09, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| June 08, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 05, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| June 04, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 03, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| June 02, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| June 01, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| May 29, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| May 28, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| May 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| May 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| May 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 15, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| May 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| May 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| May 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| May 08, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 07, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| May 06, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 05, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 04, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 01, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| April 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| April 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| April 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| April 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| April 24, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| April 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| April 22, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| April 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| April 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| April 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| April 16, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| April 15, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| April 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| April 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| April 09, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 08, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 07, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 06, 2026 | 28.79 | 28.79 | 28.88 | 28.79 | 28.79 | 0 |
| April 02, 2026 | 28.76 | 28.76 | 28.79 | 28.76 | 28.76 | 0 |
| April 01, 2026 | 28.69 | 28.69 | 28.76 | 28.69 | 28.69 | 0 |
| March 31, 2026 | 28.1 | 28.1 | 28.69 | 28.1 | 28.1 | 0 |
| March 30, 2026 | 28.07 | 28.07 | 28.1 | 28.07 | 28.07 | 0 |
| March 27, 2026 | 28.44 | 28.44 | 28.07 | 28.44 | 28.44 | 0 |
| March 26, 2026 | 28.86 | 28.86 | 28.44 | 28.86 | 28.86 | 0 |