30.21
+0.15(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| February 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| February 18, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| February 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| February 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| February 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| February 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| February 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| February 09, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| February 06, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| February 05, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| February 04, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| February 03, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| February 02, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| January 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| January 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| January 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| January 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| January 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| January 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| January 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| January 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| January 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| January 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| January 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| January 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| January 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| January 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| January 09, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| January 08, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| January 07, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| January 06, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| January 05, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| January 02, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 31, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| December 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| December 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| December 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| December 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| December 17, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| December 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| December 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| December 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| December 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 09, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| December 08, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| December 05, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| December 04, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 03, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 02, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| December 01, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| November 28, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| November 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| November 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| November 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |