30.69
-0.08(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| September 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 09, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 08, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 05, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 04, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 03, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 02, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| August 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| August 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| August 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| August 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| August 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| August 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 13, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 08, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 07, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 06, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| August 05, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| August 04, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 01, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| July 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| July 30, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| July 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| July 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 23, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| July 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| July 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| July 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| July 11, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 10, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 09, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 08, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| July 07, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| July 03, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 02, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| July 01, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| June 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| June 27, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| June 26, 2025 | 29.18 | 29.18 | 29.13 | 29.18 | 29.18 | 0 |
| June 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| June 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| June 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| June 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |