Touchstone Balanced Fund Class C (SBACX) NASDAQ

Currency In USD

AD

SBACX Historical Return

If you invested $1000 in Touchstone Balanced Fund Class C (SBACX) 10 years ago, it would be worth $2,344.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.69, while $1000 invested 1 year ago would be worth $1,089.13. This corresponds to total returns of 134.46%, 30.87%, 8.91%, respectively, with annualized returns of 8.89%, 5.52%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.930.930.930.930.90
July 30, 202630.6430.6430.6430.6430.640
July 29, 202630.8930.8930.8930.8930.890
July 28, 202630.6430.6430.6430.6430.640
July 27, 202630.4730.4730.4730.4730.470
July 23, 202630.830.830.830.830.80
July 22, 202630.9130.9130.9130.9130.910
July 21, 202630.8930.8930.8930.8930.890
July 20, 202630.9530.9530.9530.9530.950
July 17, 202631.2231.2231.2231.2231.220
July 16, 202631.2731.2731.2731.2731.270
July 15, 202630.9230.9230.9230.9230.920
July 14, 202630.930.930.930.930.90
July 13, 202631.0731.0731.0731.0731.070
July 10, 202630.9430.9430.9430.9430.940
July 09, 202630.8130.8130.8130.8130.810
July 08, 202630.9630.9630.9630.9630.960
July 07, 202631.0131.0131.0131.0131.010
July 06, 202630.8630.8630.8630.8630.860
July 02, 202630.7530.7530.7530.7530.750
July 01, 202630.6630.6630.6630.6630.660
June 30, 202630.5530.5530.5530.5530.550
June 29, 202630.3230.3230.3230.3230.320
June 26, 202630.1830.1830.1830.1830.180
June 25, 202630.3330.3330.3330.3330.330
June 24, 202630.3130.3130.3130.3130.310
June 23, 202630.4730.4730.4730.4730.470
June 22, 202630.7830.7830.7830.7830.780
June 18, 202630.5630.5630.5630.5630.560
June 17, 202630.9330.9330.9330.9330.930
June 16, 202630.9330.9330.9330.9330.930
June 15, 202630.5630.5630.5630.5630.560
June 12, 202630.530.530.530.530.50
June 11, 202630.2930.2930.2930.2930.290
June 10, 202630.6330.6330.6330.6330.630
June 09, 202630.6330.6330.6330.6330.630
June 08, 202630.6830.6830.6830.6830.680
June 05, 202631.1931.1931.1931.1931.190
June 04, 202630.9130.9130.9130.9130.910
June 03, 202631.1231.1231.1231.1231.120
June 02, 202631.2431.2431.2431.2431.240
June 01, 202631.231.231.231.231.20
May 29, 202631.1531.1531.1531.1531.150
May 28, 202631.0331.0331.0331.0331.030
May 27, 202630.9830.9830.9830.9830.980
May 26, 202630.9330.9330.9330.9330.930
May 22, 202630.9130.9130.9130.9130.910
May 21, 202630.9430.9430.9430.9430.940
May 20, 202630.7230.7230.7230.7230.720
May 19, 202630.9630.9630.9630.9630.960
May 18, 202630.9830.9830.9830.9830.980
May 15, 202631.231.231.231.231.20
May 14, 202631.0831.0831.0831.0831.080
May 13, 202630.8930.8930.8930.8930.890
May 12, 202630.9530.9530.9530.9530.950
May 11, 202631.0731.0731.0731.0731.070
May 08, 202630.9830.9830.9830.9830.980
May 07, 202631.0231.0231.0231.0231.020
May 06, 202630.6330.6330.6330.6330.630
May 05, 202630.5330.5330.5330.5330.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved