31.05
+0.09(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| October 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 09, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| October 08, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 07, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 06, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 03, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 02, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 01, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| September 29, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 26, 2025 | 30.81 | 30.81 | 30.77 | 30.81 | 30.81 | 0 |
| September 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| September 22, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| September 19, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| September 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| September 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 12, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| September 11, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 09, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 08, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 05, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 04, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 03, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 02, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| August 29, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| August 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| August 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| August 21, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| August 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| August 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 13, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 11, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 08, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 07, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 06, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| August 05, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| August 04, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 01, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| July 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |