30.46
+0.08(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| December 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| December 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 18, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| December 17, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| December 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| December 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| December 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| December 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 09, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| December 08, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| December 05, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| December 04, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 03, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 02, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| December 01, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| November 28, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| November 26, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| November 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| November 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| November 21, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| November 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 18, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| November 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| November 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| November 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| November 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| November 07, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 06, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| November 05, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| November 04, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| November 03, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 31, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 30, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| October 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| October 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| October 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| October 20, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| October 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 09, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| October 08, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 07, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 06, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 03, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 02, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| October 01, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |