Touchstone Balanced Fund Class C (SBACX) NASDAQ

30.83

-0.32(-1.03%)

Updated at November 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202530.8330.8330.8330.8330.830
November 12, 202531.1531.1531.1531.1531.150
November 11, 202531.1931.1931.1931.1931.190
November 10, 202531.0631.0631.0631.0631.060
November 07, 202530.7830.7830.7830.7830.780
November 06, 202530.7630.7630.7630.7630.760
November 05, 202530.9730.9730.9730.9730.970
November 04, 202530.9630.9630.9630.9630.960
November 03, 202531.1531.1531.1531.1531.150
October 31, 202531.1431.1431.1431.1431.140
October 30, 202531.0731.0731.0731.0731.070
October 29, 202531.4131.4131.4131.4131.410
October 28, 202531.4931.4931.4931.4931.490
October 27, 202531.4431.4431.4431.4431.440
October 24, 202531.2131.2131.2131.2131.210
October 23, 202531.0531.0531.0531.0531.050
October 22, 202530.9630.9630.9630.9630.960
October 21, 202531.0731.0731.0731.0731.070
October 20, 202531.0531.0531.0531.0531.050
October 17, 202530.8330.8330.8330.8330.830
October 16, 202530.7830.7830.7830.7830.780
October 15, 202530.8130.8130.8130.8130.810
October 14, 202530.7130.7130.7130.7130.710
October 13, 202530.7530.7530.7530.7530.750
October 10, 202530.4730.4730.4730.4730.470
October 09, 202530.9330.9330.9330.9330.930
October 08, 202530.9830.9830.9830.9830.980
October 07, 202530.8830.8830.8830.8830.880
October 06, 202530.9630.9630.9630.9630.960
October 03, 202530.8630.8630.8630.8630.860
October 02, 202530.8930.8930.8930.8930.890
October 01, 202530.8430.8430.8430.8430.840
September 30, 202530.8130.8130.8130.8130.810
September 29, 202530.8330.8330.8330.8330.830
September 26, 202530.8130.8130.7730.8130.810
September 25, 202530.7230.7230.7230.7230.720
September 24, 202530.8730.8730.8730.8730.870
September 23, 202530.9630.9630.9630.9630.960
September 22, 202531.0831.0831.0831.0831.080
September 19, 202531313131310
September 18, 202530.8830.8830.8830.8830.880
September 17, 202530.8530.8530.8530.8530.850
September 16, 202530.8530.8530.8530.8530.850
September 15, 202530.8330.8330.8330.8330.830
September 12, 202530.6930.6930.6930.6930.690
September 11, 202530.7730.7730.7730.7730.770
September 10, 202530.6830.6830.6830.6830.680
September 09, 202530.5430.5430.5430.5430.540
September 08, 202530.4530.4530.4530.4530.450
September 05, 202530.3630.3630.3630.3630.360
September 04, 202530.3930.3930.3930.3930.390
September 03, 202530.2430.2430.2430.2430.240
September 02, 202530.0730.0730.0730.0730.070
August 29, 202530.2330.2330.2330.2330.230
August 28, 202530.3830.3830.3830.3830.380
August 27, 202530.2930.2930.2930.2930.290
August 26, 202530.2230.2230.2230.2230.220
August 25, 202530.1830.1830.1830.1830.180
August 22, 202530.2530.2530.2530.2530.250
August 21, 202529.9129.9129.9129.9129.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved