Touchstone Balanced Fund Class C (SBACX) NASDAQ
28.79
+0.03(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.79
+0.03(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| April 01, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| March 31, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| March 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| March 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| March 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| March 25, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| March 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| March 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| March 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| March 19, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| March 18, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| March 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| March 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| March 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| March 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| March 11, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| March 10, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| March 09, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| March 06, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| March 05, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| March 04, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| March 03, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| March 02, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| February 27, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| February 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| February 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| February 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| February 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| February 20, 2026 | 30.21 | 30.21 | 0 | 30.21 | 30.21 | 0 |
| February 19, 2026 | 30.06 | 30.06 | 0 | 30.06 | 30.06 | 0 |
| February 18, 2026 | 30.1 | 30.1 | 0 | 30.1 | 30.1 | 0 |
| February 17, 2026 | 29.95 | 29.95 | 0 | 29.95 | 29.95 | 0 |
| February 13, 2026 | 29.96 | 29.96 | 0 | 29.96 | 29.96 | 0 |
| February 12, 2026 | 29.98 | 29.98 | 0 | 29.98 | 29.98 | 0 |
| February 11, 2026 | 30.24 | 30.24 | 0 | 30.24 | 30.24 | 0 |
| February 10, 2026 | 30.36 | 30.36 | 0 | 30.36 | 30.36 | 0 |
| February 09, 2026 | 30.41 | 30.41 | 0 | 30.41 | 30.41 | 0 |
| February 06, 2026 | 30.29 | 30.29 | 0 | 30.29 | 30.29 | 0 |
| February 05, 2026 | 30.06 | 30.06 | 0 | 30.06 | 30.06 | 0 |
| February 04, 2026 | 30.22 | 30.22 | 0 | 30.22 | 30.22 | 0 |
| February 03, 2026 | 30.3 | 30.3 | 0 | 30.3 | 30.3 | 0 |
| February 02, 2026 | 30.56 | 30.56 | 0 | 30.56 | 30.56 | 0 |
| January 30, 2026 | 30.47 | 30.47 | 0 | 30.47 | 30.47 | 0 |
| January 29, 2026 | 30.59 | 30.59 | 0 | 30.59 | 30.59 | 0 |
| January 28, 2026 | 30.65 | 30.65 | 0 | 30.65 | 30.65 | 0 |
| January 27, 2026 | 30.64 | 30.64 | 0 | 30.64 | 30.64 | 0 |
| January 26, 2026 | 30.57 | 30.57 | 0 | 30.57 | 30.57 | 0 |
| January 23, 2026 | 30.41 | 30.41 | 0 | 30.41 | 30.41 | 0 |
| January 22, 2026 | 30.33 | 30.33 | 0 | 30.33 | 30.33 | 0 |
| January 21, 2026 | 30.13 | 30.13 | 0 | 30.13 | 30.13 | 0 |
| January 20, 2026 | 29.95 | 29.95 | 0 | 29.95 | 29.95 | 0 |
| January 16, 2026 | 30.39 | 30.39 | 0 | 30.39 | 30.39 | 0 |
| January 15, 2026 | 30.48 | 30.48 | 0 | 30.48 | 30.48 | 0 |
| January 14, 2026 | 30.41 | 30.41 | 0 | 30.41 | 30.41 | 0 |
| January 13, 2026 | 30.51 | 30.51 | 0 | 30.51 | 30.51 | 0 |
| January 12, 2026 | 30.59 | 30.59 | 0 | 30.59 | 30.59 | 0 |
| January 09, 2026 | 30.56 | 30.56 | 0 | 30.56 | 30.56 | 0 |
| January 08, 2026 | 30.44 | 30.44 | 0 | 30.44 | 30.44 | 0 |
| January 07, 2026 | 30.47 | 30.47 | 0 | 30.47 | 30.47 | 0 |