Scorpio Tankers Inc. 7.00% Seni (SBBA) NYSE
25.29
+0.02(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.29
+0.02(+0.08%)
Currency In USD
If you invested $1000 in Scorpio Tankers Inc. 7.00% Seni (SBBA) since IPO date, it would be worth $1,077.55 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,053.31. This corresponds to total returns of 7.75%, 5.33%, respectively, with annualized returns of 1.25%, 1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 28, 2025 | 25.28 | 25.29 | 25.29 | 25.3 | 25.28 | 7,000 |
| February 27, 2025 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 5,600 |
| February 26, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.26 | 2,100 |
| February 25, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 7,700 |
| February 24, 2025 | 25.24 | 25.26 | 25.26 | 25.26 | 25.24 | 6,800 |
| February 21, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.24 | 17,700 |
| February 20, 2025 | 25.22 | 25.23 | 25.23 | 25.23 | 25.22 | 21,100 |
| February 19, 2025 | 25.21 | 25.22 | 25.22 | 25.23 | 25.21 | 24,600 |
| February 18, 2025 | 25.21 | 25.2 | 25.2 | 25.21 | 25.17 | 21,500 |
| February 14, 2025 | 25.19 | 25.21 | 25.21 | 25.21 | 25.19 | 7,300 |
| February 13, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.17 | 4,300 |
| February 12, 2025 | 25.17 | 25.21 | 25.21 | 25.21 | 25.17 | 14,600 |
| February 11, 2025 | 25.16 | 25.17 | 25.17 | 25.18 | 25.16 | 30,300 |
| February 10, 2025 | 25.2 | 25.14 | 25.14 | 25.21 | 25.12 | 125,300 |
| February 07, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.18 | 8,700 |
| February 06, 2025 | 25.17 | 25.18 | 25.18 | 25.21 | 25.17 | 13,400 |
| February 05, 2025 | 25.2 | 25.17 | 25.17 | 25.21 | 25.17 | 10,000 |
| February 04, 2025 | 25.16 | 25.19 | 25.19 | 25.21 | 25.16 | 8,800 |
| February 03, 2025 | 25.16 | 25.16 | 25.16 | 25.19 | 25.12 | 42,200 |
| January 31, 2025 | 25.14 | 25.13 | 25.13 | 25.15 | 25.12 | 2,300 |
| January 30, 2025 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 6,000 |
| January 29, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.1 | 2,000 |
| January 28, 2025 | 25.11 | 25.1 | 25.1 | 25.12 | 25.1 | 4,600 |
| January 27, 2025 | 25.12 | 25.1 | 25.1 | 25.12 | 25.08 | 2,400 |
| January 24, 2025 | 25.08 | 25.09 | 25.09 | 25.09 | 25.07 | 8,700 |
| January 23, 2025 | 25.08 | 25.07 | 25.07 | 25.09 | 25.07 | 6,000 |
| January 22, 2025 | 25.12 | 25.07 | 25.07 | 25.12 | 25.07 | 3,200 |
| January 21, 2025 | 25.09 | 25.07 | 25.07 | 25.1 | 25.07 | 22,900 |
| January 17, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.04 | 8,200 |
| January 16, 2025 | 25.17 | 25.02 | 25.02 | 25.2 | 25.01 | 51,800 |
| January 15, 2025 | 25.19 | 25.16 | 25.16 | 25.19 | 25.15 | 10,300 |
| January 14, 2025 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 5,000 |
| January 13, 2025 | 25.15 | 25.16 | 25.16 | 25.19 | 25.15 | 10,100 |
| January 10, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 2,900 |
| January 08, 2025 | 25.15 | 25.15 | 25.15 | 25.17 | 25.15 | 2,300 |
| January 07, 2025 | 25.15 | 25.15 | 25.15 | 25.17 | 25.14 | 2,300 |
| January 06, 2025 | 25.14 | 25.14 | 25.14 | 25.16 | 25.13 | 2,900 |
| January 03, 2025 | 25.13 | 25.13 | 25.13 | 25.15 | 25.12 | 3,600 |
| January 02, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.1 | 4,500 |
| December 31, 2024 | 25.12 | 25.13 | 25.13 | 25.15 | 25.11 | 3,600 |
| December 30, 2024 | 25.16 | 25.11 | 25.11 | 25.16 | 25.05 | 4,700 |
| December 27, 2024 | 25.12 | 25.15 | 25.15 | 25.15 | 25.12 | 3,400 |
| December 26, 2024 | 25.1 | 25.11 | 25.11 | 25.15 | 25.1 | 5,400 |
| December 24, 2024 | 25.11 | 25.12 | 25.12 | 25.12 | 25.1 | 1,100 |
| December 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.05 | 1,400 |
| December 20, 2024 | 25.03 | 25.07 | 25.07 | 25.08 | 25.03 | 5,800 |
| December 19, 2024 | 25.05 | 25.07 | 25.07 | 25.07 | 25.03 | 9,200 |
| December 18, 2024 | 25.12 | 25.08 | 25.08 | 25.12 | 25.06 | 8,000 |
| December 17, 2024 | 25.09 | 25.08 | 25.08 | 25.09 | 25.06 | 3,700 |
| December 16, 2024 | 25.02 | 25.06 | 25.06 | 25.09 | 25.02 | 11,800 |
| December 13, 2024 | 25.02 | 25.03 | 25.03 | 25.08 | 25.01 | 17,200 |
| December 12, 2024 | 25.43 | 25.45 | 25.01 | 25.45 | 25.39 | 3,400 |
| December 11, 2024 | 25.39 | 25.45 | 25.01 | 25.45 | 25.39 | 4,600 |
| December 10, 2024 | 25.38 | 25.38 | 24.94 | 25.38 | 25.38 | 200 |
| December 09, 2024 | 25.38 | 25.37 | 24.93 | 25.38 | 25.37 | 800 |
| December 06, 2024 | 25.36 | 25.36 | 24.92 | 25.39 | 25.36 | 3,700 |
| December 05, 2024 | 25.34 | 25.33 | 24.89 | 25.38 | 25.3 | 7,500 |
| December 04, 2024 | 25.35 | 25.35 | 24.91 | 25.35 | 25.35 | 200 |
| December 03, 2024 | 25.32 | 25.32 | 24.88 | 25.32 | 25.32 | 1,200 |
| December 02, 2024 | 25.38 | 25.39 | 24.95 | 25.39 | 25.34 | 1,200 |