Scorpio Tankers Inc. 7.00% Seni (SBBA) NYSE

Currency In USD

AD

SBBA Historical Return

If you invested $1000 in Scorpio Tankers Inc. 7.00% Seni (SBBA) since IPO date, it would be worth $1,077.55 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,066.64. This corresponds to total returns of 7.75%, 6.66%, respectively, with annualized returns of 1.23%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBBA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 202525.2825.2925.2925.325.287,000
February 27, 202525.2725.2725.2725.2825.275,600
February 26, 202525.2625.2725.2725.2725.262,100
February 25, 202525.2625.2625.2625.2725.267,700
February 24, 202525.2425.2625.2625.2625.246,800
February 21, 202525.2425.2425.2425.2525.2417,700
February 20, 202525.2225.2325.2325.2325.2221,100
February 19, 202525.2125.2225.2225.2325.2124,600
February 18, 202525.2125.225.225.2125.1721,500
February 14, 202525.1925.2125.2125.2125.197,300
February 13, 202525.2125.1925.1925.2125.174,300
February 12, 202525.1725.2125.2125.2125.1714,600
February 11, 202525.1625.1725.1725.1825.1630,300
February 10, 202525.225.1425.1425.2125.12125,300
February 07, 202525.225.225.225.225.188,700
February 06, 202525.1725.1825.1825.2125.1713,400
February 05, 202525.225.1725.1725.2125.1710,000
February 04, 202525.1625.1925.1925.2125.168,800
February 03, 202525.1625.1625.1625.1925.1242,200
January 31, 202525.1425.1325.1325.1525.122,300
January 30, 202525.125.125.125.1125.16,000
January 29, 202525.1225.1125.1125.1225.12,000
January 28, 202525.1125.125.125.1225.14,600
January 27, 202525.1225.125.125.1225.082,400
January 24, 202525.0825.0925.0925.0925.078,700
January 23, 202525.0825.0725.0725.0925.076,000
January 22, 202525.1225.0725.0725.1225.073,200
January 21, 202525.0925.0725.0725.125.0722,900
January 17, 202525.125.0925.0925.125.048,200
January 16, 202525.1725.0225.0225.225.0151,800
January 15, 202525.1925.1625.1625.1925.1510,300
January 14, 202525.1625.1725.1725.1725.165,000
January 13, 202525.1525.1625.1625.1925.1510,100
January 10, 202525.1625.1525.1525.1625.152,900
January 08, 202525.1525.1525.1525.1725.152,300
January 07, 202525.1525.1525.1525.1725.142,300
January 06, 202525.1425.1425.1425.1625.132,900
January 03, 202525.1325.1325.1325.1525.123,600
January 02, 202525.1225.1525.1525.1525.14,500
December 31, 202425.1225.1325.1325.1525.113,600
December 30, 202425.1625.1125.1125.1625.054,700
December 27, 202425.1225.1525.1525.1525.123,400
December 26, 202425.125.1125.1125.1525.15,400
December 24, 202425.1125.1225.1225.1225.11,100
December 23, 202425.1225.1225.1225.1225.051,400
December 20, 202425.0325.0725.0725.0825.035,800
December 19, 202425.0525.0725.0725.0725.039,200
December 18, 202425.1225.0825.0825.1225.068,000
December 17, 202425.0925.0825.0825.0925.063,700
December 16, 202425.0225.0625.0625.0925.0211,800
December 13, 202425.0225.0325.0325.0825.0117,200
December 12, 202425.4325.4525.0125.4525.393,400
December 11, 202425.3925.4525.0125.4525.394,600
December 10, 202425.3825.3824.9425.3825.38200
December 09, 202425.3825.3724.9325.3825.37800
December 06, 202425.3625.3624.9225.3925.363,700
December 05, 202425.3425.3324.8925.3825.37,500
December 04, 202425.3525.3524.9125.3525.35200
December 03, 202425.3225.3224.8825.3225.321,200
December 02, 202425.3825.3924.9525.3925.341,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved