Scorpio Tankers Inc. 7.00% Seni (SBBA) NYSE

25.29

+0.02(+0.08%)

Updated at February 28 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 202525.2825.2925.2925.325.287,000
February 27, 202525.2725.2725.2725.2825.275,600
February 26, 202525.2625.2725.2725.2825.262,119
February 25, 202525.2625.2625.2625.2725.267,745
February 24, 202525.2425.2625.2625.2625.246,800
February 21, 202525.2425.2425.2425.2525.2417,700
February 20, 202525.2225.2325.2325.2325.2221,112
February 19, 202525.2125.2225.2225.2325.2124,600
February 18, 202525.2125.225.225.2125.1721,534
February 14, 202525.1925.2125.2125.2125.197,300
February 13, 202525.2125.1925.1925.2125.174,300
February 12, 202525.1725.2125.2125.2125.1714,600
February 11, 202525.1625.1725.1725.1925.1630,309
February 10, 202525.225.1425.1425.2125.12125,348
February 07, 202525.225.225.225.225.188,729
February 06, 202525.1725.1925.1925.2125.1713,400
February 05, 202525.225.1725.1725.2125.1710,003
February 04, 202525.1625.1925.1925.2125.168,800
February 03, 202525.1625.1625.1625.1925.1242,200
January 31, 202525.1325.1325.1325.1525.122,323
January 30, 202525.125.125.125.1125.16,000
January 29, 202525.1225.1125.1125.1225.12,000
January 28, 202525.1125.125.125.1225.14,600
January 27, 202525.1225.125.125.1225.082,400
January 24, 202525.0825.0925.0925.0925.078,737
January 23, 202525.0825.0725.0725.0925.076,000
January 22, 202525.1225.0725.0725.1225.073,201
January 21, 202525.0925.0725.0725.1125.0722,900
January 17, 202525.125.0925.0925.125.048,200
January 16, 202525.1725.0225.0225.225.0151,849
January 15, 202525.1925.1625.1625.1925.1510,300
January 14, 202525.1625.1825.1825.1825.165,013
January 13, 202525.1525.1625.1625.1925.1510,100
January 10, 202525.1625.1525.1525.1625.152,900
January 08, 202525.1525.1525.1525.1825.152,300
January 07, 202525.1525.1525.1525.1725.142,300
January 06, 202525.1425.1425.1425.1625.132,900
January 03, 202525.1325.1325.1325.1525.123,600
January 02, 202525.1225.1525.1525.1525.14,500
December 31, 202425.1225.1325.1325.1525.113,623
December 30, 202425.1625.1125.1125.1625.054,727
December 27, 202425.1225.1525.1525.1525.123,410
December 26, 202425.125.1125.1125.1525.15,400
December 24, 202425.1125.1225.1225.1225.11,142
December 23, 202425.1225.1225.1225.1225.051,406
December 20, 202425.0325.0725.0725.0825.035,829
December 19, 202425.0525.0725.0725.0725.039,200
December 18, 202425.1225.0825.0825.1225.068,012
December 17, 202425.0925.0825.0825.0925.063,709
December 16, 202425.0225.0625.0625.0925.0211,800
December 13, 202425.0225.0325.0325.0825.0117,200
December 12, 202425.4325.4525.4525.4525.393,444
December 11, 202425.3925.4525.4525.4525.394,629
December 10, 202425.3825.3825.3825.3825.38209
December 09, 202425.3825.3725.3725.3825.37800
December 06, 202425.3625.3625.3625.3925.363,743
December 05, 202425.3425.3325.3325.3825.37,500
December 04, 202425.3525.3525.3525.3525.35222
December 03, 202425.3225.3225.3225.3225.321,239
December 02, 202425.3825.3925.3925.3925.341,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved