Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.10 | -0.09 | -45.43 | 327,116,748 | 0.10 | 0.11 | 1.5M |
| BYND | Beyond Meat, Inc. | 2.90 | -0.68 | -18.85 | 107,701,072 | 2.81 | 3.07 | 222.71M |
| WTO | UTime Limited | 0.06 | -0.01 | -12.06 | 28,304,361 | 0.06 | 0.07 | 233,900 |
| RGTI | Rigetti Computing, Inc. | 38.83 | 2.77 | 7.68 | 22,435,311 | 38.61 | 40.55 | 12.59B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.00 | 2.34 | 12,247,137 | 0.07 | 0.07 | 19.16M |
| TSLA | Tesla, Inc. | 416.26 | -22.71 | -5.17 | 9,443,448 | 415.50 | 420.45 | 1.34T |
| PLUG | Plug Power Inc. | 2.97 | 0.05 | 1.86 | 7,402,185 | 2.96 | 3.05 | 3.43B |
| NVDA | NVIDIA Corporation | 180.57 | 0.29 | 0.16 | 7,356,841 | 180.00 | 180.73 | 4.4T |
| BITF | Bitfarms Ltd. | 3.98 | 0.04 | 1.02 | 6,583,770 | 3.95 | 4.01 | 2.2B |
| EPWK | EPWK Holdings Ltd. | 0.08 | -0.00 | -0.87 | 6,462,347 | 0.08 | 0.08 | 1.53M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.66 | -0.05 | -6.87 | 5,953,286 | 0.66 | 0.68 | 31.12M |
| OPEN | Opendoor Technologies Inc. | 6.91 | 0.09 | 1.30 | 4,919,375 | 6.84 | 6.98 | 5.08B |
| INTC | Intel Corporation | 36.69 | -0.23 | -0.64 | 4,758,635 | 36.43 | 36.78 | 160.57B |
| BENF | Beneficient | 1.03 | -0.46 | -30.54 | 3,367,522 | 1.03 | 1.09 | 9.8M |
| SOFI | SoFi Technologies, Inc. | 27.45 | 0.26 | 0.94 | 2,753,851 | 27.23 | 27.48 | 32.86B |
| TLRY | Tilray Brands, Inc. | 1.46 | 0.01 | 0.71 | 2,476,576 | 1.43 | 1.47 | 1.63B |
| RANI | Rani Therapeutics Holdings, Inc. | 2.20 | -0.21 | -8.90 | 2,457,988 | 2.20 | 2.48 | 160.58M |
| CIFR | Cipher Mining Inc. | 16.24 | 0.13 | 0.81 | 1,964,679 | 15.98 | 16.44 | 6.39B |
| PLTR | Palantir Technologies Inc. | 176.67 | 1.18 | 0.67 | 1,963,126 | 175.13 | 176.84 | 401.79B |
| DNUT | Krispy Kreme, Inc. | 4.04 | 0.01 | 0.20 | 1,678,125 | 3.91 | 4.05 | 691.34M |