SBC Exports Limited (SBC.NS) NSE

36.99

+0.18(+0.49%)

Updated at June 03 11:15AM

Currency In INR

SBC.NS Historical Return

If you invested ₹1000 in SBC Exports Limited (SBC.NS) since IPO date, it would be worth ₹17,868.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,637.35, while ₹1000 invested 1 year ago would be worth ₹2,498.98. This corresponds to total returns of 1,686.89%, 263.74%, 149.9%, respectively, with annualized returns of 89.01%, 53.85%, 149.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.84	36.81	36.81	37.44	36.02	18.53M
June 01, 2026	39.71	36.85	36.85	40	35.8	23.01M
May 29, 2026	40.3	39.32	39.32	40.45	38.52	15.17M
May 27, 2026	38.68	39.89	39.89	40.15	38.62	16.13M
May 26, 2026	39.15	38.58	38.58	39.24	38.52	13.55M
May 25, 2026	38.69	38.83	38.83	39.59	38.4	15.17M
May 22, 2026	38.03	38.56	38.56	39.24	38	13.94M
May 21, 2026	35.69	37.88	37.88	38.31	35.66	30.01M
May 20, 2026	34.27	35.46	35.46	35.58	34.27	17.53M
May 19, 2026	34.06	34.04	34.04	34.79	33.9	15.06M
May 18, 2026	33.5	33.75	33.75	33.99	33	15.53M
May 15, 2026	33.55	33.52	33.52	34.16	33.3	10.05M
May 14, 2026	34.19	33.46	33.46	34.39	33.2	12.53M
May 13, 2026	34.65	34.13	34.13	34.98	33.81	13.47M
May 12, 2026	34.7	34.61	34.61	35.1	34.6	12.38M
May 11, 2026	34.47	34.7	34.7	34.85	34.21	13.68M
May 08, 2026	34.22	34.27	34.27	34.64	34.07	17.66M
May 07, 2026	33.58	33.99	33.99	34.21	33.45	13.5M
May 06, 2026	33.5	33.65	33.65	33.78	33.46	10.97M
May 05, 2026	33.41	33.61	33.61	33.95	33.39	9.75M
May 04, 2026	33.89	33.38	33.38	34.09	33.22	12.08M
April 30, 2026	33.35	33.74	33.74	33.95	33.35	11.19M
April 29, 2026	33.3	33.57	33.57	33.9	33.25	9.95M
April 28, 2026	33.23	33.41	33.41	33.69	33.1	10.16M
April 27, 2026	33.25	33.29	33.29	33.69	33.24	9.41M
April 24, 2026	33.63	33.32	33.32	33.68	33.04	7.34M
April 23, 2026	33.47	33.44	33.44	33.95	33.21	11.79M
April 22, 2026	34.09	33.37	33.37	34.2	33.16	10.28M
April 21, 2026	33.81	33.95	33.95	34.09	33.65	12.02M
April 20, 2026	33.04	33.84	33.84	33.9	32.96	12.81M
April 17, 2026	33.15	33.04	33.04	33.3	32.94	7.38M
April 16, 2026	33.15	33	33	33.3	32.85	9.13M
April 15, 2026	33.45	33.01	33.01	33.58	32.8	10.79M
April 13, 2026	33.17	33.09	33.09	33.48	32.57	12.27M
April 10, 2026	32.47	33.22	33.22	33.62	32.26	13.75M
April 09, 2026	31.75	32.17	32.17	32.44	31.55	10.2M
April 08, 2026	32.25	31.67	31.67	32.44	31.49	9.95M
April 07, 2026	30.59	31.64	31.64	32.65	30.2	13.04M
April 06, 2026	30.68	30.53	30.53	30.95	30.25	11.38M
April 02, 2026	30.09	30.58	30.58	30.84	29.9	7.11M
April 01, 2026	30.9	30.24	30.24	31.3	29.5	9.77M
March 30, 2026	31	30.21	30.21	31.05	29.35	9.31M
March 27, 2026	31.2	30.97	30.97	31.4	30.8	9.97M
March 25, 2026	31.43	31.11	31.11	31.44	30.9	8.28M
March 24, 2026	31.37	31.16	31.16	31.68	30.9	12.44M
March 23, 2026	31.57	30.37	30.37	31.61	29.63	12.25M
March 20, 2026	-1	-1	31.61	-1	-1	0
March 19, 2026	31.85	31.66	31.66	32	31.26	10.57M
March 18, 2026	32.03	31.87	31.87	32.19	31.4	7.45M
March 17, 2026	32	31.77	31.77	32.3	31.18	14.82M
March 16, 2026	32.05	31.34	31.34	32.31	29.3	14.59M
March 13, 2026	32.15	32.07	32.07	32.35	31.98	10.04M
March 12, 2026	32.19	32.19	32.19	32.45	32	11.28M
March 11, 2026	32.29	32.17	32.17	32.67	32.06	9.38M
March 10, 2026	32.2	32.17	32.17	32.55	32.05	11.06M
March 09, 2026	32.37	31.89	31.89	32.37	31.54	11.55M
March 06, 2026	32.54	32.37	32.37	32.75	32.1	12.99M
March 05, 2026	31.8	32.35	32.35	32.85	31.8	15.47M
March 04, 2026	-1	-1	31.7	-1	-1	0
March 02, 2026	31.7	31.73	31.73	32.35	31.11	13.76M