SBC Exports Limited (SBC.NS) NSE

Currency In INR

SBC.NS Historical Return

If you invested ₹1000 in SBC Exports Limited (SBC.NS) since IPO date, it would be worth ₹33,257.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,993.44, while ₹1000 invested 1 year ago would be worth ₹2,732.75. This corresponds to total returns of 3,225.73%, 399.34%, 173.27%, respectively, with annualized returns of 102.33%, 70.84%, 173.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.81	68.51	68.51	69.4	68.24	13.78M
November 09, 2026	69.47	68.73	68.73	70.08	67.8	13.42M
November 08, 2026	69.3	69.42	69.42	69.7	68.93	2.65M
November 06, 2026	66.98	68.7	68.7	69.37	66.67	12.29M
November 05, 2026	67.84	66.79	66.79	67.84	66.65	11.96M
November 04, 2026	67.84	67.16	67.16	68.34	66.27	13.43M
November 03, 2026	65.3	66.71	66.71	67.6	65.3	12.26M
November 02, 2026	66.37	65.34	65.34	66.45	64.56	18.09M
October 30, 2026	67.05	66.15	66.15	67.25	65.8	11.18M
October 29, 2026	65.39	66.52	66.52	67	64.87	12.61M
October 28, 2026	66.96	65.48	65.48	66.96	65.3	10.9M
October 27, 2026	64.3	66.17	66.17	67.1	63.52	14.63M
October 26, 2026	61.05	63.71	63.71	64.2	61.05	10.43M
October 23, 2026	62	61.05	61.05	62.59	60.62	12.73M
October 22, 2026	62.88	62.12	62.12	63.33	62	12.12M
October 21, 2026	64.3	62.94	62.94	64.35	62.53	15.62M
October 19, 2026	63.84	64.5	64.5	65.35	63.61	12.65M
October 16, 2026	64.51	63.33	63.33	64.75	62.87	13.07M
October 15, 2026	64	64.21	64.21	66.35	64	19.92M
October 14, 2026	65	64.11	64.11	66.25	63.5	16.4M
October 13, 2026	64.9	64.15	64.15	65.28	63.05	18.97M
October 12, 2026	63	64.18	64.18	64.83	62.68	25.71M
October 09, 2026	63.2	62.43	62.43	63.35	61.55	17.61M
October 08, 2026	62.28	63.21	63.21	64.4	61.63	17.43M
October 07, 2026	61.8	61.77	61.77	62.62	61.05	13.16M
October 06, 2026	62.9	61.7	61.7	64.43	60.4	26.59M
October 05, 2026	59.57	62.04	62.04	63.14	57.36	32.14M
October 01, 2026	58.99	58.54	58.54	59.5	56.97	31.46M
September 30, 2026	54.99	58.29	58.29	59.5	54.81	35.62M
September 29, 2026	54.31	54.73	54.73	55.26	53.93	14.19M
September 28, 2026	53.5	53.54	53.54	56.9	53.06	22.18M
September 25, 2026	48.14	53.02	53.02	53.74	48.05	23.87M
September 24, 2026	49.03	48.01	48.01	49.65	47.9	8.74M
September 23, 2026	49.39	48.78	48.78	49.72	48.62	9.4M
September 22, 2026	49.19	49.23	49.23	49.49	49.19	7.18M
September 21, 2026	49.44	49.2	49.2	49.97	49.15	9.91M
September 18, 2026	48.45	49.24	49.24	49.8	48.32	15.02M
September 17, 2026	47.65	48.25	48.25	48.68	47.65	7.6M
September 16, 2026	47.7	47.63	47.63	48	45.75	9.13M
September 15, 2026	48.15	47.73	47.73	48.55	47.35	9.92M
September 11, 2026	47.8	48.33	48.33	48.39	47.7	8.27M
September 10, 2026	48.92	48.05	48.05	49.38	48	10.04M
September 09, 2026	47.04	48.68	48.68	49	47.04	12.8M
September 08, 2026	46.99	46.77	46.77	47.58	46.62	8.6M
September 07, 2026	46	46.87	46.87	47.8	45.71	9.87M
September 04, 2026	43.48	45.76	45.76	46.89	43.45	13.24M
September 03, 2026	42.98	43.25	43.25	43.75	42.78	8.73M
September 02, 2026	42.23	42.81	42.81	43	42	7.9M
September 01, 2026	42.15	42.04	42.04	42.64	41.77	5.21M
August 31, 2026	42.09	42.15	42.15	42.92	41.5	6.72M
August 28, 2026	41.65	41.93	41.93	42.24	41.42	5.76M
August 27, 2026	40.4	41.45	41.45	41.98	39.85	8.47M
August 26, 2026	40.09	40.13	40.13	40.53	40.01	7.39M
August 25, 2026	39.98	39.91	39.91	40.24	39.71	4.7M
August 24, 2026	40.1	39.82	39.82	40.3	39.77	5.63M
August 21, 2026	39.75	40.1	40.1	40.4	39.75	6.27M
August 20, 2026	38.98	39.86	39.86	40.2	38.89	11.58M
August 19, 2026	38.65	38.88	38.88	39.5	38.34	12.25M
August 18, 2026	38.65	38.66	38.66	39	38.56	6.98M
August 17, 2026	38.89	38.75	38.75	39.2	38.11	6.23M