SBC Exports Limited (SBC.NS) NSE

Currency In INR

SBC.NS Historical Return

If you invested ₹1000 in SBC Exports Limited (SBC.NS) since IPO date, it would be worth ₹19,466.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,692.45, while ₹1000 invested 1 year ago would be worth ₹2,118.33. This corresponds to total returns of 1,846.6%, 269.24%, 111.83%, respectively, with annualized returns of 86.87%, 54.5%, 111.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.75	40.1	40.1	40.4	39.75	6.27M
August 20, 2026	38.98	39.86	39.86	40.2	38.89	11.58M
August 19, 2026	38.65	38.88	38.88	39.5	38.34	12.25M
August 18, 2026	38.65	38.66	38.66	39	38.56	6.98M
August 17, 2026	38.89	38.75	38.75	39.2	38.11	6.23M
August 14, 2026	39.41	38.6	38.6	39.67	38.11	12.44M
August 13, 2026	40.27	38.55	38.55	41.05	35.36	10.89M
August 12, 2026	41.49	40.19	40.19	42.06	33.56	43.6M
August 11, 2026	41.2	41.51	41.51	42.18	41.11	9.56M
August 10, 2026	41.2	41.1	41.1	41.49	41	5.01M
August 07, 2026	41.19	41.16	41.16	41.55	41.05	5.06M
August 06, 2026	41.42	41.18	41.18	42.45	40.9	5.49M
August 05, 2026	41.7	41.3	41.3	41.77	40.87	6.57M
August 04, 2026	42.18	41.53	41.53	42.5	40.72	7.18M
August 03, 2026	42.26	41.99	41.99	42.4	40.61	7.31M
July 31, 2026	42.45	42.01	42.01	43	41.75	11.94M
July 30, 2026	42.15	42.12	42.12	42.38	41.66	9.32M
July 29, 2026	42.2	42.08	42.08	42.27	42	6.75M
July 28, 2026	42.2	42.04	42.04	42.29	42.01	7.04M
July 27, 2026	42.25	42.09	42.09	42.4	42.01	7.11M
July 24, 2026	42.21	42.07	42.07	42.3	42.05	9.35M
July 23, 2026	42.17	42.15	42.15	42.45	42.11	8.09M
July 22, 2026	42.19	42.12	42.12	42.25	41.55	8.82M
July 21, 2026	42.25	41.88	41.88	42.35	40.1	7.46M
July 20, 2026	42.2	42.24	42.24	42.4	42.12	4.99M
July 17, 2026	42.39	42.27	42.27	42.41	42.06	8.53M
July 16, 2026	42.25	42.23	42.23	42.41	42.15	7.45M
July 15, 2026	42.3	42.16	42.16	42.59	42.12	9.62M
July 14, 2026	42.28	42.29	42.29	42.53	42.24	9.1M
July 13, 2026	42.38	42.17	42.17	42.49	42.06	7.62M
July 10, 2026	42.2	42.38	42.38	43.27	42.17	7.2M
July 09, 2026	42.19	42.11	42.11	42.35	42.09	7.23M
July 08, 2026	42.2	42.06	42.06	42.41	41.7	7.46M
July 07, 2026	42.38	42.12	42.12	42.44	41.95	8.56M
July 06, 2026	42.3	42.17	42.17	42.34	42.01	6.75M
July 03, 2026	42.74	42.14	42.14	42.8	41.8	9.76M
July 02, 2026	42.27	42.11	42.11	42.39	41.8	9.02M
July 01, 2026	41	42	42	42.5	41	7.55M
June 30, 2026	42.2	41.38	41.38	42.2	41.29	8.41M
June 29, 2026	41.59	41.75	41.75	41.97	41.46	7.99M
June 25, 2026	41.92	41.59	41.59	41.97	41.5	8.82M
June 24, 2026	41.79	41.62	41.62	41.96	41.32	12.38M
June 23, 2026	43.2	41.58	41.58	43.2	41.4	11.87M
June 22, 2026	43.61	44.09	44.09	44.87	43.61	14.22M
June 19, 2026	40.3	43.59	43.59	45	40.1	59.44M
June 18, 2026	37.69	39.88	39.88	40.7	37.51	31.77M
June 17, 2026	37.46	37.5	37.5	37.99	37.32	17.48M
June 16, 2026	37.33	37.26	37.26	37.5	37.13	9.76M
June 15, 2026	37.5	37.14	37.14	37.63	36.94	10.92M
June 12, 2026	36.97	37.18	37.18	37.7	36.71	18.46M
June 11, 2026	36.98	36.97	36.97	37.26	36.61	11.01M
June 10, 2026	37.2	36.83	36.83	37.3	36.66	10.8M
June 09, 2026	36.61	37.04	37.04	37.24	36.01	15M
June 08, 2026	36.9	36.59	36.59	37.1	36.2	11.1M
June 05, 2026	37.85	37.1	37.1	37.85	36.99	14.82M
June 04, 2026	36.75	37.5	37.5	37.94	36.75	12.84M
June 03, 2026	36.76	36.74	36.74	37.27	36.6	9.32M
June 02, 2026	36.84	36.81	36.81	37.44	36.02	18.53M
June 01, 2026	39.71	36.85	36.85	40	35.8	23.01M
May 29, 2026	40.3	39.32	39.32	40.45	38.52	15.17M