SBC Exports Limited (SBC.NS) NSE

28.40

+0.05(+0.18%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.3528.4128.4128.5528.1511.77M
December 23, 202528.4228.3528.3528.6228.2212.18M
December 22, 202528.3528.1928.1928.522813.92M
December 19, 202528.628.2828.2828.628.0611.78M
December 18, 202528.2228.5128.5128.5828.2210.94M
December 17, 202528.4828.3928.3928.7528.0611.64M
December 16, 202528.2428.4828.4828.5628.1110.04M
December 15, 202528.0828.2328.2328.327.910.48M
December 12, 202527.3527.9627.9628.3327.3521.06M
December 11, 202527.2327.5527.5527.7527.238.94M
December 10, 202527.527.2827.2827.6427.2810.5M
December 09, 202527.127.4227.4227.5826.6210.82M
December 08, 202527.7527.127.127.827.0412.19M
December 05, 202526.9327.527.527.6326.9318.49M
December 04, 202526.626.9326.9327.1526.610.67M
December 03, 202526.6526.6226.6226.9226.487.87M
December 02, 202527.0326.7626.7627.1226.5710.8M
December 01, 202526.5827.0427.0427.2526.2319.81M
November 28, 202525.8826.4726.4726.6225.7112.98M
November 27, 202525.8925.7825.7826.2525.5513.14M
November 26, 202526.1725.8325.8326.2525.69.16M
November 25, 202526.9726.126.126.9725.4413.86M
November 24, 202526.3726.126.126.3925.311.34M
November 21, 202526.426.326.326.5926.1114.39M
November 19, 202525.7825.8225.8225.9825.610.34M
November 18, 202525.0525.6225.6225.824.9514.68M
November 17, 202524.6925.0125.0125.4624.512.71M
November 14, 202524.8124.624.624.9524.557.72M
November 13, 202525.1124.8624.8625.2324.788.94M
November 12, 202525.2525.0725.0725.4524.8610.76M
November 11, 202525.525.1225.1225.525.0118.04M
November 10, 202525.5425.3725.37262522.55M
November 07, 202525.2324.6124.6125.4124.0112.1M
November 06, 202524.7525.1225.1225.3524.5416.7M
November 04, 202524.224.224.224.462412.23M
November 03, 20252424.0524.0524.223.8414.67M
October 31, 202523.7523.9223.9224.0523.5713.43M
October 30, 202523.3823.8123.8123.8523.3310.87M
October 29, 202523.423.523.523.7623.1910.06M
October 28, 202523.7423.4523.4523.7423.338.13M
October 27, 202523.3723.6523.6523.7723.278.59M
October 24, 202523.5523.3823.3823.5523.158.22M
October 23, 202523.1623.4423.4423.5822.5412.12M
October 21, 202523.0823.2223.2223.423.021.79M
October 20, 202523.4723.0923.0923.522.87.98M
October 17, 202522.923.2723.2723.422.912.77M
October 16, 202522.6723.123.123.222.4510.22M
October 15, 202522.4922.6622.6622.9822.248.23M
October 14, 202522.7922.5122.5122.8222.1912.12M
October 13, 202522.6522.6722.6722.9822.467.13M
October 10, 202522.822.7522.7523.2322.711.6M
October 09, 202522.37232323.122.379.13M
October 08, 202522.6822.4422.4422.6822.110.12M
October 07, 202522.722.4222.4222.9322.159.43M
October 06, 202522.4322.5222.5222.9522.0612.44M
October 03, 202522.222.2122.2122.7721.716.84M
October 01, 202521.5922.1522.1522.2721.4318.74M
September 30, 202521.3221.4821.4821.5821.1511.94M
September 29, 202521.5121.421.421.6221.27.64M
September 26, 202521.8521.5921.5921.8521.2113.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved