SBC Exports Limited (SBC.NS) NSE

30.58

+0.34(+1.12%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.09	30.58	30.58	30.84	29.9	7.11M
April 01, 2026	30.9	30.24	30.24	31.3	29.5	9.77M
March 30, 2026	31	30.21	30.21	31.05	29.35	9.31M
March 27, 2026	31.2	30.97	30.97	31.4	30.8	9.97M
March 25, 2026	31.43	31.11	31.11	31.44	30.9	8.28M
March 24, 2026	31.37	31.16	31.16	31.68	30.9	12.44M
March 23, 2026	31.57	30.37	30.37	31.61	29.63	12.25M
March 19, 2026	31.85	31.66	31.66	32	31.26	10.57M
March 18, 2026	32.03	31.87	31.87	32.19	31.4	7.45M
March 17, 2026	32	31.77	31.77	32.3	31.18	14.82M
March 16, 2026	32.05	31.34	31.34	32.31	29.3	14.59M
March 13, 2026	32.15	32.07	32.07	32.35	31.98	10.04M
March 12, 2026	32.19	32.19	32.19	32.45	32	11.28M
March 11, 2026	32.29	32.17	32.17	32.67	32.06	9.38M
March 10, 2026	32.2	32.17	32.17	32.55	32.05	11.06M
March 09, 2026	32.37	31.89	31.89	32.37	31.54	11.55M
March 06, 2026	32.54	32.37	32.37	32.75	32.1	12.99M
March 05, 2026	31.8	32.35	32.35	32.85	31.8	15.47M
March 02, 2026	31.7	31.73	31.73	32.35	31.11	13.76M
February 27, 2026	32.11	32.24	32.24	32.41	32.01	8.19M
February 26, 2026	32.12	32.19	32.19	32.4	32.1	10.39M
February 25, 2026	32.11	32.12	32.12	32.45	31.8	12.87M
February 24, 2026	32	32.09	32.09	32.45	31.6	12.21M
February 23, 2026	32.49	32.14	32.14	32.49	31.88	12.59M
February 20, 2026	31.82	31.98	0	32.39	31.6	12.64M
February 19, 2026	31.3	31.88	0	32	31.28	11.98M
February 18, 2026	31.39	31.28	0	31.47	31.07	8.68M
February 17, 2026	30.5	31.26	0	31.32	30.5	11.49M
February 16, 2026	30.5	30.58	0	30.82	30.35	10.11M
February 13, 2026	30.35	30.43	0	30.7	30.13	9.52M
February 12, 2026	30.89	30.46	0	31.49	30.13	15.21M
February 11, 2026	30.6	30.65	0	30.8	30.46	9.51M
February 10, 2026	30.78	30.57	0	30.85	30.32	10.83M
February 09, 2026	30.9	30.6	0	31	30.21	11.38M
February 06, 2026	30.69	30.69	0	30.86	30	10.37M
February 05, 2026	29.86	30.31	0	30.71	29.75	12.38M
February 04, 2026	28.91	29.86	0	29.91	28.81	11.16M
February 03, 2026	29.5	28.91	0	29.7	28.65	14.43M
February 02, 2026	28.85	28.48	0	29.07	24.27	8.39M
February 01, 2026	28.99	28.95	0	29.45	28.75	2.99M
January 30, 2026	28.78	28.8	0	29.09	28.68	8.96M
January 29, 2026	28.73	28.81	0	29.08	28.51	7.75M
January 28, 2026	29.26	28.69	0	29.28	28.29	11.27M
January 27, 2026	29.55	28.88	0	29.9	28.72	13.98M
January 23, 2026	29	29.71	0	30.05	29	11.09M
January 22, 2026	28.98	29.18	0	30.19	27	21.14M
January 21, 2026	28.7	28.71	0	28.85	28.56	8.74M
January 20, 2026	29	28.88	0	29.09	28.7	9.11M
January 19, 2026	28.8	28.9	0	28.98	28.61	9.87M
January 16, 2026	28.7	28.8	0	28.92	28.61	8.46M
January 14, 2026	28.55	28.75	0	28.92	28.43	10.18M
January 13, 2026	28.6	28.63	0	28.91	28.48	9.34M
January 12, 2026	28.6	28.37	0	28.77	28.01	15.01M
January 09, 2026	28.74	28.66	0	29.06	28.43	15.05M
January 08, 2026	29.07	28.83	0	29.28	28.65	9.94M
January 07, 2026	28.8	29.06	0	29.25	28.8	10.78M
January 06, 2026	28.8	28.86	0	29.15	28.76	10.55M
January 05, 2026	28.15	28.75	0	28.95	28.02	10.41M
January 02, 2026	28.76	28.47	0	29.1	28.35	11M
January 01, 2026	28.15	28.76	0	28.85	28.15	12.37M