SBC Exports Limited (SBC.NS) NSE

Currency In INR

SBC.NS Historical Return

If you invested ₹1000 in SBC Exports Limited (SBC.NS) since IPO date, it would be worth ₹28,417.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹5,050.91, while ₹1000 invested 1 year ago would be worth ₹2,635.75. This corresponds to total returns of 2,741.75%, 405.09%, 163.57%, respectively, with annualized returns of 99.1%, 71.58%, 163.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.99	58.54	58.54	59.5	56.97	31.46M
September 30, 2026	54.99	58.29	58.29	59.5	54.81	35.62M
September 29, 2026	54.31	54.73	54.73	55.26	53.93	14.19M
September 28, 2026	53.5	53.54	53.54	56.9	53.06	22.18M
September 25, 2026	48.14	53.02	53.02	53.74	48.05	23.87M
September 24, 2026	49.03	48.01	48.01	49.65	47.9	8.74M
September 23, 2026	49.39	48.78	48.78	49.72	48.62	9.4M
September 22, 2026	49.19	49.23	49.23	49.49	49.19	7.18M
September 21, 2026	49.44	49.2	49.2	49.97	49.15	9.91M
September 18, 2026	48.45	49.24	49.24	49.8	48.32	15.02M
September 17, 2026	47.65	48.25	48.25	48.68	47.65	7.6M
September 16, 2026	47.7	47.63	47.63	48	45.75	9.13M
September 15, 2026	48.15	47.73	47.73	48.55	47.35	9.92M
September 11, 2026	47.8	48.33	48.33	48.39	47.7	8.27M
September 10, 2026	48.92	48.05	48.05	49.38	48	10.04M
September 09, 2026	47.04	48.68	48.68	49	47.04	12.8M
September 08, 2026	46.99	46.77	46.77	47.58	46.62	8.6M
September 07, 2026	46	46.87	46.87	47.8	45.71	9.87M
September 04, 2026	43.48	45.76	45.76	46.89	43.45	13.24M
September 03, 2026	42.98	43.25	43.25	43.75	42.78	8.73M
September 02, 2026	42.23	42.81	42.81	43	42	7.9M
September 01, 2026	42.15	42.04	42.04	42.64	41.77	5.21M
August 31, 2026	42.09	42.15	42.15	42.92	41.5	6.72M
August 28, 2026	41.65	41.93	41.93	42.24	41.42	5.76M
August 27, 2026	40.4	41.45	41.45	41.98	39.85	8.47M
August 26, 2026	40.09	40.13	40.13	40.53	40.01	7.39M
August 25, 2026	39.98	39.91	39.91	40.24	39.71	4.7M
August 24, 2026	40.1	39.82	39.82	40.3	39.77	5.63M
August 21, 2026	39.75	40.1	40.1	40.4	39.75	6.27M
August 20, 2026	38.98	39.86	39.86	40.2	38.89	11.58M
August 19, 2026	38.65	38.88	38.88	39.5	38.34	12.25M
August 18, 2026	38.65	38.66	38.66	39	38.56	6.98M
August 17, 2026	38.89	38.75	38.75	39.2	38.11	6.23M
August 14, 2026	39.41	38.6	38.6	39.67	38.11	12.44M
August 13, 2026	40.27	38.55	38.55	41.05	35.36	10.89M
August 12, 2026	41.49	40.19	40.19	42.06	33.56	43.6M
August 11, 2026	41.2	41.51	41.51	42.18	41.11	9.56M
August 10, 2026	41.2	41.1	41.1	41.49	41	5.01M
August 07, 2026	41.19	41.16	41.16	41.55	41.05	5.06M
August 06, 2026	41.42	41.18	41.18	42.45	40.9	5.49M
August 05, 2026	41.7	41.3	41.3	41.77	40.87	6.57M
August 04, 2026	42.18	41.53	41.53	42.5	40.72	7.18M
August 03, 2026	42.26	41.99	41.99	42.4	40.61	7.31M
July 31, 2026	42.45	42.01	42.01	43	41.75	11.94M
July 30, 2026	42.15	42.12	42.12	42.38	41.66	9.32M
July 29, 2026	42.2	42.08	42.08	42.27	42	6.75M
July 28, 2026	42.2	42.04	42.04	42.29	42.01	7.04M
July 27, 2026	42.25	42.09	42.09	42.4	42.01	7.11M
July 24, 2026	42.21	42.07	42.07	42.3	42.05	9.35M
July 23, 2026	42.17	42.15	42.15	42.45	42.11	8.09M
July 22, 2026	42.19	42.12	42.12	42.25	41.55	8.82M
July 21, 2026	42.25	41.88	41.88	42.35	40.1	7.46M
July 20, 2026	42.2	42.24	42.24	42.4	42.12	4.99M
July 17, 2026	42.39	42.27	42.27	42.41	42.06	8.53M
July 16, 2026	42.25	42.23	42.23	42.41	42.15	7.45M
July 15, 2026	42.3	42.16	42.16	42.59	42.12	9.62M
July 14, 2026	42.28	42.29	42.29	42.53	42.24	9.1M
July 13, 2026	42.38	42.17	42.17	42.49	42.06	7.62M
July 10, 2026	42.2	42.38	42.38	43.27	42.17	7.2M
July 09, 2026	42.19	42.11	42.11	42.35	42.09	7.23M