Brompton Split Banc Corp. (SBC.TO) TSX

Currency In CAD

SBC.TO Historical Return

If you invested $1000 in Brompton Split Banc Corp. (SBC.TO) 10 years ago, it would be worth $6,077.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,705.38, while $1000 invested 1 year ago would be worth $1,495.84. This corresponds to total returns of 507.73%, 170.54%, 49.58%, respectively, with annualized returns of 19.78%, 22.01%, 49.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.59	12.58	12.58	12.75	12.5	35,463
November 10, 2026	12.73	12.4	12.4	12.76	12.36	57,657
November 09, 2026	13.65	13.76	13.76	13.95	13.55	89,951
November 06, 2026	13.45	13.36	13.36	13.62	13.09	45,871
November 05, 2026	13.9	13.37	13.37	14.01	13.25	102,189
November 04, 2026	13.44	13.84	13.84	13.96	13.44	80,810
November 03, 2026	13.25	13.23	13.23	13.47	13.23	92,401
November 02, 2026	13.13	13.27	13.27	13.47	13.13	12,722
October 30, 2026	13.71	13.02	13.02	13.77	12.9	93,570
October 29, 2026	13.36	13.49	13.49	13.7	13.36	29,884
October 28, 2026	13.44	13.32	13.32	13.44	13.17	16,197
October 27, 2026	13.16	13.37	13.37	13.4	13.16	38,549
October 26, 2026	12.83	13.11	13.11	13.15	12.83	42,125
October 23, 2026	13.05	12.86	12.86	13.05	12.58	9,195
October 22, 2026	12.94	13.1	13.1	13.11	12.79	10,401
October 21, 2026	12.84	13.07	13.07	13.07	12.84	33,276
October 20, 2026	12.55	12.82	12.82	12.82	12.48	42,648
October 19, 2026	12.81	12.5	12.5	12.81	12.5	12,712
October 16, 2026	12.68	12.66	12.66	12.93	12.55	28,261
October 15, 2026	12.38	12.63	12.63	12.81	12.33	29,606
October 14, 2026	12.47	12.3	12.3	12.5	12.29	20,082
October 13, 2026	12.28	12.63	12.63	12.64	12.28	51,246
October 09, 2026	12.31	12.4	12.4	12.4	12.22	10,140
October 08, 2026	12	12.1	12.1	12.19	11.98	32,843
October 07, 2026	12.53	11.95	11.95	12.53	11.95	42,554
October 06, 2026	12.25	12.53	12.53	12.59	12.23	66,869
October 05, 2026	12.4	12.27	12.27	12.41	12.25	49,296
October 02, 2026	12.6	12.38	12.38	12.6	12.28	12,856
October 01, 2026	12.56	12.4	12.4	12.59	11.71	52,054
September 30, 2026	13.04	12.69	12.69	13.04	12.58	28,225
September 29, 2026	13.02	12.96	12.96	13.02	12.85	17,081
September 28, 2026	12.96	13.02	13.02	13.22	12.96	12,128
September 25, 2026	12.81	13.28	13.28	13.29	12.81	19,475
September 24, 2026	12.67	12.81	12.81	13.15	12.58	55,845
September 23, 2026	13.2	12.84	12.84	13.2	12.84	35,809
September 22, 2026	13.44	13.28	13.28	13.6	13.02	31,457
September 21, 2026	13.06	13.5	13.5	13.5	13.06	37,313
September 18, 2026	12.77	13.02	13.02	13.02	12.77	26,670
September 17, 2026	12.98	12.89	12.89	13.05	12.81	30,022
September 16, 2026	12.71	12.89	12.89	12.95	12.65	88,953
September 15, 2026	12.57	12.8	12.8	12.82	12.57	9,710
September 11, 2026	12.68	12.7	12.7	13.04	12.68	36,034
September 10, 2026	12.41	12.62	12.62	12.7	12.35	43,365
September 09, 2026	12.8	12.53	12.53	12.8	12.22	40,858
September 08, 2026	13.19	12.97	12.97	13.19	12.85	38,202
September 04, 2026	13.06	13.2	13.2	13.2	13.06	22,743
September 03, 2026	12.75	13.07	13.07	13.13	12.75	62,650
September 02, 2026	12.3	12.65	12.65	12.7	12.3	48,156
September 01, 2026	12.55	12.3	12.3	12.55	12.12	70,851
August 31, 2026	12.8	12.61	12.61	12.8	12.5	48,685
August 28, 2026	12.84	12.78	12.78	12.86	12.71	21,083
August 27, 2026	12.86	12.71	12.71	12.86	12.47	67,979
August 26, 2026	13.21	12.88	12.88	13.21	12.82	52,076
August 25, 2026	12.64	12.99	12.99	13.05	12.57	89,824
August 24, 2026	12.29	12.52	12.52	12.66	12	290,923
August 21, 2026	12.15	12.44	12.44	12.5	12.15	99,788
August 20, 2026	13.03	11.99	11.99	13.03	11.66	415,832
August 19, 2026	13.61	13.06	13.06	13.61	12.91	0
August 18, 2026	14.02	13.59	13.59	14.02	13.52	43,549
August 17, 2026	14.04	13.95	13.95	14.17	13.93	46,748