Brompton Split Banc Corp. (SBC.TO) TSX

Currency In CAD

SBC.TO Historical Return

If you invested $1000 in Brompton Split Banc Corp. (SBC.TO) 10 years ago, it would be worth $7,368.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,296.65, while $1000 invested 1 year ago would be worth $2,240.65. This corresponds to total returns of 636.9%, 229.67%, 124.07%, respectively, with annualized returns of 22.09%, 26.94%, 124.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.08	13.78	13.78	14.08	13.73	62,116
July 30, 2026	13.87	13.92	13.92	13.97	13.62	53,938
July 29, 2026	14.12	13.52	13.52	14.12	13.51	95,031
July 28, 2026	14.06	14.19	14.19	14.2	13.8	143,351
July 27, 2026	14.18	14.09	14.09	14.33	14	114,709
July 23, 2026	14.53	14.1	14.1	14.68	14.07	81,251
July 22, 2026	14.8	14.65	14.65	14.83	14.55	59,074
July 21, 2026	14.77	14.77	14.77	15.42	14.65	92,611
July 20, 2026	15.1	14.77	14.77	15.27	14.65	121,391
July 17, 2026	15.15	15.2	15.2	15.32	14.97	136,585
July 16, 2026	15.3	15.31	15.31	15.41	15.15	42,507
July 15, 2026	15.46	15.2	15.2	15.46	14.8	135,603
July 14, 2026	14.29	14.52	14.52	14.57	14.29	14,915
July 13, 2026	14.45	14.43	14.43	14.45	14.28	23,592
July 10, 2026	14.21	14.47	14.47	14.48	14.13	45,985
July 09, 2026	13.88	14.12	14.12	14.22	13.88	24,807
July 08, 2026	14.06	13.75	13.75	14.13	13.7	48,440
July 07, 2026	14.13	14.14	14.14	14.23	14	45,089
July 06, 2026	14.05	14.08	14.08	14.12	14.01	37,036
July 03, 2026	13.83	13.92	13.92	14.02	13.83	24,968
July 02, 2026	14.09	13.83	13.83	14.09	13.81	41,435
June 30, 2026	14.14	14.09	14.09	14.16	13.9	31,538
June 29, 2026	13.99	14.14	14.05	14.17	13.99	41,382
June 26, 2026	14.1	13.9	13.82	14.1	13.9	22,870
June 25, 2026	13.95	14.02	13.93	14.13	13.95	72,716
June 24, 2026	13.8	13.95	13.86	13.96	13.8	30,741
June 23, 2026	13.7	13.97	13.89	14.09	13.7	42,821
June 22, 2026	13.7	13.99	13.91	14.04	13.7	97,921
June 19, 2026	13.68	13.78	13.7	13.83	13.68	31,905
June 18, 2026	13.39	13.63	13.54	13.73	13.23	35,880
June 17, 2026	13.43	13.39	13.31	13.52	13.22	23,254
June 16, 2026	13.06	13.35	13.27	13.37	13.06	55,985
June 15, 2026	13.28	13.13	13.05	13.34	13.04	30,792
June 12, 2026	12.81	13.13	13.05	13.28	12.81	76,328
June 11, 2026	12.73	12.95	12.87	12.99	12.73	42,215
June 10, 2026	12.61	12.68	12.6	12.78	12.61	58,336
June 09, 2026	12.57	12.64	12.57	12.77	12.51	21,219
June 08, 2026	12.4	12.6	12.52	12.78	12.4	26,263
June 05, 2026	12.49	12.43	12.36	12.53	12.35	33,849
June 04, 2026	12.26	12.47	12.39	12.48	12.24	83,444
June 03, 2026	12.14	12.21	12.13	12.23	12.07	40,431
June 02, 2026	12.21	12.13	12.06	12.21	12.03	47,909
June 01, 2026	12.35	12.05	11.98	12.39	12.01	62,387
May 29, 2026	12.5	12.27	12.19	13	12.17	102,951
May 28, 2026	12.78	12.48	12.32	12.79	12.34	128,962
May 27, 2026	12.69	12.72	12.56	12.85	12.62	26,878
May 26, 2026	12.91	12.77	12.61	12.96	12.72	31,606
May 25, 2026	12.75	12.85	12.68	13.11	12.75	40,859
May 22, 2026	12.71	12.7	12.54	12.83	12.65	39,317
May 21, 2026	12.51	12.72	12.56	12.79	12.34	54,215
May 20, 2026	12.08	12.57	12.4	12.59	12.03	49,286
May 19, 2026	11.84	11.98	11.83	12.07	11.83	48,780
May 15, 2026	11.87	11.81	11.65	11.91	11.76	21,433
May 14, 2026	11.66	11.92	11.77	11.92	11.66	23,323
May 13, 2026	11.72	11.63	11.47	11.85	11.63	52,344
May 12, 2026	11.77	11.75	11.59	11.78	11.7	35,160
May 11, 2026	11.65	11.77	11.62	11.79	11.65	29,574
May 08, 2026	11.59	11.72	11.57	11.76	11.59	25,786
May 07, 2026	11.73	11.59	11.44	11.73	11.54	53,641
May 06, 2026	11.31	11.64	11.49	11.73	11.31	116,673