13.26
-0.19(-1.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 13.53 | 13.45 | 13.45 | 13.53 | 13.39 | 22,238 |
| January 12, 2026 | 13.56 | 13.51 | 13.51 | 13.6 | 13.47 | 16,900 |
| January 09, 2026 | 13.34 | 13.56 | 13.56 | 13.63 | 13.34 | 87,800 |
| January 08, 2026 | 13.42 | 13.4 | 13.4 | 13.45 | 13.35 | 14,816 |
| January 07, 2026 | 13.45 | 13.38 | 13.38 | 13.45 | 13.3 | 44,849 |
| January 06, 2026 | 13.53 | 13.51 | 13.51 | 13.7 | 13.49 | 71,700 |
| January 05, 2026 | 13.37 | 13.49 | 13.49 | 13.49 | 13.3 | 29,033 |
| January 02, 2026 | 13.37 | 13.33 | 13.33 | 13.4 | 13.25 | 26,622 |
| December 31, 2025 | 13.39 | 13.24 | 13.24 | 13.4 | 13.2 | 16,016 |
| December 30, 2025 | 13.25 | 13.35 | 13.25 | 13.38 | 13.25 | 30,600 |
| December 29, 2025 | 12.99 | 13.27 | 13.17 | 13.27 | 12.94 | 57,925 |
| December 23, 2025 | 12.92 | 13.08 | 13.08 | 13.1 | 12.86 | 44,900 |
| December 22, 2025 | 13 | 12.92 | 12.92 | 13 | 12.87 | 32,126 |
| December 19, 2025 | 12.74 | 12.99 | 12.99 | 12.99 | 12.74 | 43,500 |
| December 18, 2025 | 12.82 | 12.83 | 12.83 | 12.85 | 12.76 | 35,100 |
| December 17, 2025 | 12.78 | 12.7 | 12.7 | 12.78 | 12.6 | 45,800 |
| December 16, 2025 | 12.76 | 12.74 | 12.74 | 12.8 | 12.61 | 51,300 |
| December 15, 2025 | 12.9 | 12.82 | 12.82 | 12.93 | 12.79 | 41,908 |
| December 12, 2025 | 12.95 | 12.83 | 12.83 | 13.09 | 12.69 | 88,727 |
| December 11, 2025 | 12.86 | 12.88 | 12.88 | 12.88 | 12.79 | 16,400 |
| December 10, 2025 | 12.49 | 12.8 | 12.8 | 12.81 | 12.45 | 83,719 |
| December 09, 2025 | 12.41 | 12.54 | 12.54 | 12.54 | 12.4 | 34,000 |
| December 08, 2025 | 12.5 | 12.45 | 12.45 | 12.54 | 12.41 | 52,128 |
| December 05, 2025 | 12.45 | 12.52 | 12.52 | 12.53 | 12.44 | 32,400 |
| December 04, 2025 | 12.37 | 12.46 | 12.46 | 12.49 | 12.29 | 82,090 |
| December 03, 2025 | 12.27 | 12.35 | 12.35 | 12.44 | 12.25 | 69,932 |
| December 02, 2025 | 12.15 | 12.34 | 12.34 | 12.34 | 12.14 | 48,700 |
| December 01, 2025 | 12.26 | 12.1 | 12.1 | 12.3 | 12.05 | 106,706 |
| November 28, 2025 | 12.21 | 12.24 | 12.24 | 12.34 | 12.14 | 15,625 |
| November 27, 2025 | 12.25 | 12.3 | 12.2 | 12.39 | 12.21 | 33,307 |
| November 26, 2025 | 12.25 | 12.31 | 12.31 | 12.36 | 12.25 | 54,400 |
| November 25, 2025 | 12.13 | 12.25 | 12.25 | 12.25 | 12.03 | 33,713 |
| November 24, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.96 | 74,332 |
| November 21, 2025 | 11.89 | 11.9 | 11.9 | 11.95 | 11.69 | 52,000 |
| November 20, 2025 | 12.05 | 11.8 | 11.8 | 12.18 | 11.8 | 44,049 |
| November 19, 2025 | 11.83 | 11.95 | 11.95 | 12.27 | 11.81 | 97,313 |
| November 18, 2025 | 11.99 | 11.85 | 11.85 | 11.99 | 11.74 | 32,200 |
| November 17, 2025 | 12.18 | 11.94 | 11.94 | 12.18 | 11.87 | 68,600 |
| November 14, 2025 | 12.28 | 12.22 | 12.22 | 12.28 | 11 | 81,100 |
| November 13, 2025 | 12.32 | 12.12 | 12.12 | 12.35 | 12.05 | 44,215 |
| November 12, 2025 | 12.04 | 12.34 | 12.34 | 12.35 | 12.04 | 40,608 |
| November 11, 2025 | 11.96 | 12.06 | 12.06 | 12.06 | 11.95 | 34,700 |
| November 10, 2025 | 11.82 | 11.86 | 11.86 | 12 | 11.81 | 31,600 |
| November 07, 2025 | 11.69 | 11.74 | 11.74 | 11.8 | 11.47 | 67,012 |
| November 06, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.69 | 82,500 |
| November 05, 2025 | 11.63 | 11.81 | 11.81 | 11.9 | 11.63 | 38,800 |
| November 04, 2025 | 11.8 | 11.73 | 11.73 | 11.85 | 11.67 | 63,800 |
| November 03, 2025 | 12.12 | 11.85 | 11.85 | 12.12 | 11.76 | 65,213 |
| October 31, 2025 | 11.98 | 12.07 | 12.07 | 12.15 | 11.89 | 61,412 |
| October 30, 2025 | 11.91 | 11.96 | 11.86 | 12.17 | 11.91 | 101,100 |
| October 29, 2025 | 12.67 | 11.96 | 11.86 | 12.67 | 11.8 | 149,806 |
| October 28, 2025 | 12.63 | 12.63 | 12.52 | 12.85 | 12.58 | 35,001 |
| October 27, 2025 | 13.3 | 12.63 | 12.52 | 13.3 | 12.5 | 74,800 |
| October 24, 2025 | 12.31 | 12.44 | 12.33 | 12.47 | 12.15 | 81,783 |
| October 23, 2025 | 12.03 | 12.24 | 12.14 | 12.3 | 12.01 | 166,608 |
| October 22, 2025 | 12.03 | 11.98 | 11.88 | 12.08 | 11.87 | 139,630 |
| October 21, 2025 | 11.95 | 12.01 | 11.91 | 12.1 | 11.93 | 114,927 |
| October 20, 2025 | 11.74 | 11.96 | 11.86 | 11.96 | 11.71 | 62,829 |
| October 17, 2025 | 11.62 | 11.68 | 11.59 | 11.75 | 11.62 | 39,355 |
| October 16, 2025 | 11.87 | 11.66 | 11.56 | 11.87 | 11.62 | 42,003 |
