Brompton Split Banc Corp. (SBC.TO) TSX

11.74

-0.03(-0.25%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.6911.7411.7411.811.4767,012
November 06, 202511.7711.7711.7711.8811.6982,500
November 05, 202511.6311.8111.8111.911.6338,800
November 04, 202511.811.7311.7311.8511.6763,800
November 03, 202512.1211.8511.8512.1211.7665,213
October 31, 202511.9812.0712.0712.1511.8961,412
October 30, 202511.9111.9611.8612.1711.91101,100
October 29, 202512.6711.9611.8612.6711.8149,806
October 28, 202512.6312.6312.5212.8512.5835,001
October 27, 202513.312.6312.5213.312.574,800
October 24, 202512.3112.4412.3312.4712.1581,783
October 23, 202512.0312.2412.1412.312.01166,608
October 22, 202512.0311.9811.8812.0811.87139,630
October 21, 202511.9512.0111.9112.111.93114,927
October 20, 202511.7411.9611.8611.9611.7162,829
October 17, 202511.6211.6811.5911.7511.6239,355
October 16, 202511.8711.6611.5611.8711.6242,003
October 15, 202511.7111.9111.8111.9211.7135,473
October 14, 202511.3211.7111.6111.7211.3281,783
October 10, 202511.6211.3811.2911.6811.3238,142
October 09, 202511.7411.6111.5111.7411.6172,540
October 08, 202511.5511.6911.5911.7411.4185,445
October 07, 202511.2811.4611.3711.6311.28141,804
October 06, 202511.0811.0310.9311.0910.9632,409
October 03, 202510.911.091111.0910.922,230
October 02, 202511.0310.9110.8211.0310.8120,592
October 01, 202510.9410.9810.8911.0210.8914,976
September 30, 202510.8810.8610.7710.9110.7725,750
September 29, 202511.0710.8810.7911.0710.8519,232
September 26, 202512.7112.9712.7812.9712.7128,400
September 25, 202512.6612.7312.5412.7812.614,300
September 24, 202512.8312.6912.512.8512.6637,600
September 23, 202512.8412.8412.6512.8612.829,100
September 22, 202512.6112.7712.5812.9112.6143,018
September 19, 202512.6712.9812.7912.9812.6515,813
September 18, 202512.3712.6712.4812.712.3717,501
September 17, 202512.3712.6212.4412.6812.3715,900
September 16, 202512.412.512.3212.512.3647,934
September 15, 202512.3912.3712.1912.3912.2416,800
September 12, 202512.4512.3112.1312.4512.3119,105
September 11, 202512.2912.3712.1912.4312.2917,331
September 10, 202512.2112.312.1212.312.1818,800
September 09, 202512.1312.1511.9712.1811.9916,500
September 08, 202512.212.0511.8712.211.8926,738
September 05, 202512.0912.1611.9812.2512.0919,600
September 04, 202511.9712.2212.0412.2211.9751,500
September 03, 202511.812.111.9212.111.833,200
September 02, 202511.6711.7711.611.7711.6523,340
August 29, 202511.7611.8711.711.8911.7612,700
August 28, 202511.9511.7911.5311.9611.7954,539
August 27, 202511.711.9311.6711.9811.764,833
August 26, 202511.4111.711.4411.7511.4162,502
August 25, 202511.4511.411.1511.4511.3613,139
August 22, 202511.3211.4111.1611.511.3234,000
August 21, 202511.3611.3911.1411.411.364,200
August 20, 202511.3111.3311.0811.3611.36,445
August 19, 202511.3711.3611.1111.411.3514,300
August 18, 202511.3111.3611.1111.411.3110,107
August 15, 202511.3611.411.1511.411.324,400
August 14, 202511.3211.3411.0911.3411.2323,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved