Brompton Split Banc Corp. (SBC.TO) TSX

13.88

+0.02000011(+0.14%)

Updated at June 02 01:44PM

Currency In CAD

SBC.TO Historical Return

If you invested $1000 in Brompton Split Banc Corp. (SBC.TO) 10 years ago, it would be worth $7,570.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,102.45, while $1000 invested 1 year ago would be worth $2,117.02. This corresponds to total returns of 657.07%, 210.24%, 111.7%, respectively, with annualized returns of 22.42%, 25.4%, 111.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.2	13.86	13.86	14.25	13.81	54,250
May 29, 2026	14.38	14.11	14.11	14.95	13.99	89,523
May 28, 2026	14.7	14.35	14.35	14.71	14.19	112,141
May 27, 2026	14.59	14.63	14.63	14.78	14.51	23,373
May 26, 2026	14.85	14.69	14.69	14.9	14.63	27,484
May 25, 2026	14.66	14.78	14.78	15.08	14.66	35,530
May 22, 2026	14.62	14.61	14.61	14.75	14.55	33,961
May 21, 2026	14.39	14.63	14.63	14.71	14.2	47,110
May 20, 2026	13.89	14.45	14.45	14.48	13.83	42,858
May 19, 2026	13.62	13.78	13.78	13.88	13.6	42,418
May 15, 2026	13.65	13.58	13.58	13.7	13.52	18,638
May 14, 2026	13.41	13.71	13.71	13.71	13.41	20,281
May 13, 2026	13.48	13.37	13.37	13.63	13.37	45,517
May 12, 2026	13.54	13.51	13.51	13.55	13.46	30,534
May 11, 2026	13.4	13.54	13.54	13.56	13.4	25,717
May 08, 2026	13.33	13.48	13.48	13.52	13.33	22,423
May 07, 2026	13.49	13.33	13.33	13.49	13.27	46,645
May 06, 2026	13.01	13.39	13.39	13.49	13.01	101,455
May 05, 2026	12.98	12.99	12.99	13.11	12.98	19,126
May 04, 2026	13.23	13.01	13.01	13.25	13	48,272
May 01, 2026	13.3	13.26	13.26	13.35	13.14	43,309
April 30, 2026	13.11	13.29	13.29	13.29	12.95	65,065
April 29, 2026	13.17	13.03	13.03	13.17	12.96	56,080
April 28, 2026	12.98	13.05	13.05	13.15	12.98	10,796
April 27, 2026	13	13.03	13.03	13.03	12.94	17,939
April 24, 2026	13.06	12.99	12.99	13.1	12.77	35,328
April 23, 2026	12.96	13.1	13.1	13.1	12.87	32,292
April 22, 2026	13.24	12.94	12.94	13.24	12.9	23,724
April 21, 2026	13.14	13.11	13.11	13.2	12.92	50,815
April 20, 2026	12.81	13.04	13.04	13.04	12.81	71,564
April 17, 2026	12.72	12.9	12.9	13	12.7	65,865
April 16, 2026	12.6	12.56	12.56	12.64	12.51	44,930
April 15, 2026	12.54	12.61	12.61	12.62	12.44	115,916
April 14, 2026	12.44	12.54	12.54	12.55	11.99	63,907
April 13, 2026	12.09	12.38	12.38	12.42	11.95	52,789
April 10, 2026	11.96	12.22	12.22	12.3	11.96	135,067
April 09, 2026	11.85	11.95	11.95	11.97	11.85	71,140
April 08, 2026	11.96	11.85	11.85	11.96	11.76	68,075
April 07, 2026	11.32	11.6	11.6	11.6	11.3	33,700
April 06, 2026	11.25	11.31	11.31	11.5	11.25	37,729
April 02, 2026	11.07	11.2	11.2	11.25	10.99	99,761
April 01, 2026	10.98	11.15	11.15	11.15	10.98	96,692
March 31, 2026	10.68	10.93	10.93	10.96	10.68	24,831
March 30, 2026	10.75	10.68	10.58	10.81	10.59	34,222
March 27, 2026	10.82	10.69	10.59	10.82	10.59	82,517
March 26, 2026	11.29	10.97	10.87	11.29	10.8	60,346
March 25, 2026	11.3	11.15	11.05	11.31	11.13	62,715
March 24, 2026	10.83	11.01	10.91	11.09	10.78	36,419
March 23, 2026	10.76	10.96	10.86	11.06	10.7	84,753
March 20, 2026	10.83	10.62	10.52	10.83	10.45	103,260
March 19, 2026	10.96	10.8	10.7	10.96	10.72	63,852
March 18, 2026	11.01	11	10.9	11.18	10.95	53,864
March 17, 2026	11.1	11.11	11.01	11.25	11.09	82,315
March 16, 2026	10.97	11.02	10.92	11.07	10.85	157,622
March 13, 2026	11.3	10.98	10.88	11.3	10.96	98,566
March 12, 2026	11.57	11.28	11.17	11.57	11.24	39,494
March 11, 2026	11.7	11.59	11.48	11.7	11.49	19,240
March 10, 2026	11.34	11.6	11.49	11.7	11.34	90,804
March 09, 2026	10.99	11.26	11.15	11.26	10.65	164,994
March 06, 2026	11.92	11.34	11.23	11.92	11.32	107,734