Brompton Split Banc Corp. (SBC.TO) TSX

Currency In CAD

SBC.TO Historical Return

If you invested $1000 in Brompton Split Banc Corp. (SBC.TO) 10 years ago, it would be worth $6,446.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,995.28, while $1000 invested 1 year ago would be worth $1,798.87. This corresponds to total returns of 544.67%, 199.53%, 79.89%, respectively, with annualized returns of 20.47%, 24.53%, 79.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.68	12.7	12.7	13.04	12.68	36,034
September 10, 2026	12.41	12.62	12.62	12.7	12.35	43,365
September 09, 2026	12.8	12.53	12.53	12.8	12.22	40,858
September 08, 2026	13.19	12.97	12.97	13.19	12.85	38,202
September 04, 2026	13.06	13.2	13.2	13.2	13.06	22,743
September 03, 2026	12.75	13.07	13.07	13.13	12.75	62,650
September 02, 2026	12.3	12.65	12.65	12.7	12.3	48,156
September 01, 2026	12.55	12.3	12.3	12.55	12.12	70,851
August 31, 2026	12.8	12.61	12.61	12.8	12.5	48,685
August 28, 2026	12.84	12.78	12.78	12.86	12.71	21,083
August 27, 2026	12.86	12.71	12.71	12.86	12.47	67,979
August 26, 2026	13.21	12.88	12.88	13.21	12.82	52,076
August 25, 2026	12.64	12.99	12.99	13.05	12.57	89,824
August 24, 2026	12.29	12.52	12.52	12.66	12	290,923
August 21, 2026	12.15	12.44	12.44	12.5	12.15	99,788
August 20, 2026	13.03	11.99	11.99	13.03	11.66	415,832
August 19, 2026	13.61	13.06	13.06	13.61	12.91	0
August 18, 2026	14.02	13.59	13.59	14.02	13.52	43,549
August 17, 2026	14.04	13.95	13.95	14.17	13.93	46,748
August 14, 2026	13.9	14.1	14.1	14.14	13.89	65,790
August 13, 2026	13.88	13.88	13.88	13.99	13.75	57,997
August 12, 2026	13.67	13.88	13.88	13.92	13.67	0
August 11, 2026	13.66	13.7	13.7	13.77	13.57	0
August 10, 2026	13.83	13.61	13.61	13.84	13.61	43,010
August 07, 2026	13.77	13.79	13.79	13.84	13.66	48,002
August 06, 2026	13.66	13.72	13.72	13.82	13.6	41,986
August 05, 2026	13.64	13.66	13.66	13.8	13.55	133,935
August 04, 2026	13.84	13.67	13.67	13.99	13.62	134,078
July 31, 2026	14.08	13.78	13.78	14.08	13.73	62,116
July 30, 2026	13.87	13.92	13.92	13.97	13.62	53,938
July 29, 2026	14.12	13.52	13.52	14.12	13.51	95,031
July 28, 2026	14.06	14.19	14.19	14.2	13.8	143,351
July 27, 2026	14.18	14.09	14.09	14.33	14	114,709
July 23, 2026	14.53	14.1	14.1	14.68	14.07	81,251
July 22, 2026	14.8	14.65	14.65	14.83	14.55	59,074
July 21, 2026	14.77	14.77	14.77	15.42	14.65	92,611
July 20, 2026	15.1	14.77	14.77	15.27	14.65	121,391
July 17, 2026	15.15	15.2	15.2	15.32	14.97	136,585
July 16, 2026	15.3	15.31	15.31	15.41	15.15	42,507
July 15, 2026	15.46	15.2	15.2	15.46	14.8	135,603
July 14, 2026	14.29	14.52	14.52	14.57	14.29	14,915
July 13, 2026	14.45	14.43	14.43	14.45	14.28	23,592
July 10, 2026	14.21	14.47	14.47	14.48	14.13	45,985
July 09, 2026	13.88	14.12	14.12	14.22	13.88	24,807
July 08, 2026	14.06	13.75	13.75	14.13	13.7	48,440
July 07, 2026	14.13	14.14	14.14	14.23	14	45,089
July 06, 2026	14.05	14.08	14.08	14.12	14.01	37,036
July 03, 2026	13.83	13.92	13.92	14.02	13.83	24,968
July 02, 2026	14.09	13.83	13.83	14.09	13.81	41,435
June 30, 2026	14.14	14.09	14.09	14.16	13.9	31,538
June 29, 2026	13.99	14.14	14.05	14.17	13.99	41,382
June 26, 2026	14.1	13.9	13.82	14.1	13.9	22,870
June 25, 2026	13.95	14.02	13.93	14.13	13.95	72,716
June 24, 2026	13.8	13.95	13.86	13.96	13.8	30,741
June 23, 2026	13.7	13.97	13.89	14.09	13.7	42,821
June 22, 2026	13.7	13.99	13.91	14.04	13.7	97,921
June 19, 2026	13.68	13.78	13.7	13.83	13.68	31,905
June 18, 2026	13.39	13.63	13.54	13.73	13.23	35,880
June 17, 2026	13.43	13.39	13.31	13.52	13.22	23,254
June 16, 2026	13.06	13.35	13.27	13.37	13.06	55,985