12.97
+0.24(+1.89%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.71 | 12.97 | 12.97 | 12.97 | 12.71 | 28,400 |
September 25, 2025 | 12.66 | 12.73 | 12.73 | 12.78 | 12.6 | 14,300 |
September 24, 2025 | 12.83 | 12.69 | 12.69 | 12.85 | 12.66 | 37,600 |
September 23, 2025 | 12.84 | 12.84 | 12.84 | 12.86 | 12.8 | 29,100 |
September 22, 2025 | 12.61 | 12.77 | 12.77 | 12.91 | 12.61 | 43,018 |
September 19, 2025 | 12.67 | 12.98 | 12.98 | 12.98 | 12.65 | 15,813 |
September 18, 2025 | 12.37 | 12.67 | 12.67 | 12.7 | 12.37 | 17,501 |
September 17, 2025 | 12.37 | 12.62 | 12.62 | 12.68 | 12.37 | 15,900 |
September 16, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.36 | 47,934 |
September 15, 2025 | 12.39 | 12.37 | 12.37 | 12.39 | 12.24 | 16,800 |
September 12, 2025 | 12.45 | 12.31 | 12.31 | 12.45 | 12.31 | 19,105 |
September 11, 2025 | 12.29 | 12.37 | 12.37 | 12.43 | 12.29 | 17,331 |
September 10, 2025 | 12.21 | 12.3 | 12.3 | 12.3 | 12.18 | 18,800 |
September 09, 2025 | 12.13 | 12.15 | 12.15 | 12.18 | 11.99 | 16,500 |
September 08, 2025 | 12.2 | 12.05 | 12.05 | 12.2 | 11.89 | 26,738 |
September 05, 2025 | 12.09 | 12.16 | 12.16 | 12.25 | 12.09 | 19,600 |
September 04, 2025 | 11.97 | 12.22 | 12.22 | 12.22 | 11.97 | 51,500 |
September 03, 2025 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 33,200 |
September 02, 2025 | 11.67 | 11.77 | 11.77 | 11.77 | 11.65 | 23,340 |
August 29, 2025 | 11.76 | 11.87 | 11.87 | 11.89 | 11.76 | 12,700 |
August 28, 2025 | 11.95 | 11.79 | 11.69 | 11.96 | 11.79 | 54,539 |
August 27, 2025 | 11.7 | 11.93 | 11.83 | 11.98 | 11.7 | 64,833 |
August 26, 2025 | 11.41 | 11.7 | 11.7 | 11.75 | 11.41 | 62,502 |
August 25, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.36 | 13,139 |
August 22, 2025 | 11.32 | 11.41 | 11.41 | 11.5 | 11.32 | 34,000 |
August 21, 2025 | 11.36 | 11.39 | 11.39 | 11.4 | 11.36 | 4,200 |
August 20, 2025 | 11.31 | 11.33 | 11.33 | 11.36 | 11.3 | 6,445 |
August 19, 2025 | 11.37 | 11.36 | 11.36 | 11.4 | 11.35 | 14,300 |
August 18, 2025 | 11.31 | 11.36 | 11.36 | 11.4 | 11.31 | 10,107 |
August 15, 2025 | 11.36 | 11.4 | 11.4 | 11.4 | 11.3 | 24,400 |
August 14, 2025 | 11.32 | 11.34 | 11.34 | 11.34 | 11.23 | 23,115 |
August 13, 2025 | 11.18 | 11.26 | 11.26 | 11.3 | 11.18 | 15,800 |
August 12, 2025 | 11.07 | 11.14 | 11.14 | 11.19 | 11.07 | 15,415 |
August 11, 2025 | 11.02 | 11.07 | 11.07 | 11.09 | 11.02 | 24,831 |
August 08, 2025 | 10.85 | 11.09 | 11.09 | 11.15 | 10.85 | 17,300 |
August 07, 2025 | 10.93 | 10.92 | 10.92 | 10.93 | 10.84 | 6,400 |
August 06, 2025 | 10.85 | 10.85 | 10.85 | 10.95 | 10.84 | 8,101 |
August 05, 2025 | 10.62 | 10.82 | 10.82 | 10.95 | 10.62 | 33,212 |
August 01, 2025 | 10.84 | 10.67 | 10.67 | 10.84 | 10.35 | 32,151 |
July 31, 2025 | 11.08 | 10.87 | 10.87 | 11.08 | 10.87 | 18,500 |
July 30, 2025 | 11.13 | 11.06 | 10.96 | 11.13 | 11.02 | 13,277 |
July 29, 2025 | 11.13 | 11.08 | 10.98 | 11.15 | 11.05 | 18,944 |
July 28, 2025 | 11.12 | 11.13 | 11.03 | 11.16 | 11.1 | 35,800 |
July 25, 2025 | 11.12 | 11.18 | 11.08 | 11.18 | 11.07 | 11,300 |
July 24, 2025 | 11.1 | 11.08 | 10.98 | 11.11 | 11.05 | 22,909 |
July 23, 2025 | 11.05 | 11.1 | 11.1 | 11.11 | 11.05 | 19,331 |
July 22, 2025 | 11.02 | 11.02 | 11.02 | 11.05 | 11 | 10,000 |
July 21, 2025 | 10.92 | 11.01 | 11.01 | 11.09 | 10.92 | 16,949 |
July 18, 2025 | 10.91 | 11.01 | 11.01 | 11.06 | 10.91 | 42,316 |
July 17, 2025 | 10.74 | 10.93 | 10.93 | 10.98 | 10.74 | 34,000 |
July 16, 2025 | 10.72 | 10.78 | 10.78 | 10.8 | 10.71 | 20,500 |
July 15, 2025 | 10.76 | 10.72 | 10.72 | 10.84 | 10.72 | 22,900 |
July 14, 2025 | 10.73 | 10.77 | 10.77 | 10.8 | 10.71 | 19,024 |
July 11, 2025 | 10.88 | 10.74 | 10.74 | 10.88 | 10.7 | 15,300 |
July 10, 2025 | 10.79 | 10.89 | 10.89 | 10.94 | 10.79 | 27,112 |
July 09, 2025 | 10.71 | 10.77 | 10.77 | 10.79 | 10.7 | 38,525 |
July 08, 2025 | 10.71 | 10.71 | 10.71 | 10.76 | 10.71 | 10,200 |
July 07, 2025 | 10.72 | 10.74 | 10.74 | 10.78 | 10.71 | 33,400 |
July 04, 2025 | 10.65 | 10.72 | 10.72 | 10.75 | 10.65 | 15,147 |
July 03, 2025 | 10.57 | 10.62 | 10.62 | 10.67 | 10.57 | 27,111 |