Brompton Split Banc Corp. (SBC.TO) TSX

Currency In CAD

SBC.TO Historical Return

If you invested $1000 in Brompton Split Banc Corp. (SBC.TO) 10 years ago, it would be worth $7,626.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,221.37, while $1000 invested 1 year ago would be worth $1,722.45. This corresponds to total returns of 662.65%, 222.14%, 72.24%, respectively, with annualized returns of 22.53%, 26.34%, 72.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.59	12.58	12.58	12.75	12.5	35,463
November 10, 2026	11.57	11.27	11.27	11.6	11.24	63,423
November 09, 2026	12.41	12.51	12.51	12.68	12.32	98,945
November 06, 2026	12.23	12.15	12.15	12.38	11.9	50,458
November 05, 2026	12.64	12.15	12.15	12.74	12.05	112,407
November 04, 2026	12.22	12.58	12.58	12.69	12.22	88,891
November 03, 2026	12.05	12.03	12.03	12.25	12.03	101,641
November 02, 2026	11.94	12.06	12.06	12.25	11.94	14,027
October 30, 2026	12.46	11.84	11.84	12.52	11.73	102,927
October 29, 2026	12.15	12.26	12.16	12.45	12.15	32,872
October 28, 2026	12.22	12.11	12.01	12.22	11.97	17,816
October 27, 2026	11.96	12.15	12.06	12.18	11.96	42,403
October 26, 2026	11.66	11.92	11.82	11.95	11.66	46,337
October 23, 2026	11.86	11.69	11.6	11.86	11.44	10,114
October 22, 2026	11.76	11.91	11.81	11.92	11.63	11,441
October 21, 2026	11.67	11.88	11.78	11.88	11.67	36,603
October 20, 2026	11.41	11.65	11.56	11.65	11.35	46,912
October 19, 2026	11.65	11.36	11.27	11.65	11.36	13,983
October 16, 2026	11.53	11.51	11.42	11.75	11.41	31,087
October 15, 2026	11.25	11.48	11.39	11.65	11.21	32,566
October 14, 2026	11.34	11.18	11.09	11.36	11.17	22,090
October 13, 2026	11.16	11.48	11.39	11.49	11.16	56,370
October 09, 2026	11.19	11.27	11.18	11.27	11.11	11,152
October 08, 2026	10.91	11	10.91	11.08	10.89	36,127
October 07, 2026	11.39	10.86	10.78	11.39	10.86	46,809
October 06, 2026	11.14	11.39	11.3	11.45	11.11	73,555
October 05, 2026	11.27	11.15	11.06	11.28	11.14	54,225
October 02, 2026	11.45	11.25	11.16	11.45	11.16	14,141
October 01, 2026	11.42	11.27	11.18	11.45	10.65	57,259
September 30, 2026	11.85	11.54	11.44	11.85	11.44	31,047
September 29, 2026	11.84	11.78	11.69	11.84	11.68	18,789
September 28, 2026	11.78	11.84	11.64	12.02	11.78	13,340
September 25, 2026	11.65	12.07	11.87	12.08	11.65	21,422
September 24, 2026	11.52	11.65	11.45	11.95	11.44	61,429
September 23, 2026	12	11.67	11.48	12	11.67	39,389
September 22, 2026	12.22	12.07	11.87	12.36	11.84	34,602
September 21, 2026	11.87	12.27	12.07	12.27	11.87	41,043
September 18, 2026	11.61	11.84	11.64	11.84	11.61	29,337
September 17, 2026	11.8	11.72	11.52	11.86	11.65	33,024
September 16, 2026	11.55	11.72	11.52	11.77	11.5	97,848
September 15, 2026	11.43	11.64	11.44	11.65	11.43	10,681
September 14, 2026	11.55	11.62	11.43	11.77	11.53	30,924
September 11, 2026	11.53	11.55	11.35	11.85	11.53	39,637
September 10, 2026	11.28	11.47	11.28	11.55	11.23	47,701
September 09, 2026	11.64	11.39	11.2	11.64	11.11	44,943
September 08, 2026	11.99	11.79	11.6	11.99	11.68	42,022
September 04, 2026	11.87	12	11.8	12	11.87	25,017
September 03, 2026	11.59	11.88	11.69	11.94	11.59	68,915
September 02, 2026	11.18	11.5	11.31	11.55	11.18	52,971
September 01, 2026	11.41	11.18	11	11.41	11.02	77,936
August 31, 2026	11.64	11.46	11.27	11.64	11.36	53,553
August 28, 2026	11.67	11.62	11.33	11.69	11.55	23,191
August 27, 2026	11.69	11.55	11.27	11.69	11.34	74,776
August 26, 2026	12.01	11.71	11.42	12.01	11.65	57,283
August 25, 2026	11.49	11.81	11.51	11.86	11.43	98,806
August 24, 2026	11.17	11.38	11.1	11.51	10.91	320,015
August 21, 2026	11.05	11.31	11.03	11.36	11.05	109,766
August 20, 2026	11.85	10.9	10.63	11.85	10.6	457,415
August 19, 2026	12.37	11.87	11.58	12.37	11.74	95,790
August 18, 2026	12.75	12.35	12.05	12.75	12.29	47,903