SBC Medical Group Holdings Incorporated (SBC) NASDAQ

3.29

-0.0053(-0.16%)

Updated at April 30 03:00PM

Currency In USD

SBC Historical Return

If you invested $1000 in SBC Medical Group Holdings Incorporated (SBC) since IPO date, it would be worth $330.82 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $315.92, while $1000 invested 1 year ago would be worth $1,032.92. This corresponds to total returns of -66.92%, -68.41%, 3.29%, respectively, with annualized returns of -26.49%, -31.89%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	3.36	3.3	3.3	3.46	3.26	226,389
April 28, 2026	3.38	3.38	3.38	3.42	3.34	115,807
April 27, 2026	3.36	3.38	3.38	3.42	3.31	128,351
April 24, 2026	3.42	3.35	3.35	3.52	3.35	170,264
April 23, 2026	3.4	3.4	3.4	3.41	3.3	139,435
April 22, 2026	3.65	3.4	3.4	3.69	3.35	271,712
April 21, 2026	3.7	3.65	3.65	3.7	3.43	289,337
April 20, 2026	3.62	3.72	3.72	3.75	3.48	959,964
April 17, 2026	4.4	4.49	4.49	4.51	4.37	82,415
April 16, 2026	4.35	4.42	4.42	4.46	4.32	38,268
April 15, 2026	4.36	4.35	4.35	4.4	4.3	37,691
April 14, 2026	4.3	4.36	4.36	4.37	4.27	26,435
April 13, 2026	4.17	4.3	4.3	4.41	4.13	51,721
April 10, 2026	4.2	4.15	4.15	4.2	4.06	40,573
April 09, 2026	4.3	4.17	4.17	4.3	4.08	119,311
April 08, 2026	4.53	4.34	4.34	4.53	4.33	18,746
April 07, 2026	4.53	4.47	4.47	4.58	4.44	43,828
April 06, 2026	4.54	4.53	4.53	4.73	4.48	49,912
April 02, 2026	4.27	4.47	4.47	4.48	4.22	40,937
April 01, 2026	4.18	4.4	4.4	4.45	4.12	50,052
March 31, 2026	4.09	4.18	4.18	4.22	4.01	98,499
March 30, 2026	3.96	4.09	4.09	4.09	3.88	42,685
March 27, 2026	3.73	3.96	3.96	3.96	3.66	48,393
March 26, 2026	3.8	3.8	3.8	3.9	3.7	24,764
March 25, 2026	3.86	3.81	3.81	3.86	3.76	18,311
March 24, 2026	3.87	3.86	3.86	3.94	3.84	26,566
March 23, 2026	3.7	3.9	3.9	3.94	3.7	80,195
March 20, 2026	3.68	3.7	3.7	3.77	3.58	63,337
March 19, 2026	3.5	3.63	3.63	3.66	3.49	55,745
March 18, 2026	3.58	3.5	3.5	3.64	3.5	34,250
March 17, 2026	3.54	3.64	3.64	3.74	3.54	26,775
March 16, 2026	3.56	3.54	3.54	3.56	3.5	13,087
March 13, 2026	3.53	3.56	3.56	3.64	3.51	12,650
March 12, 2026	3.66	3.53	3.53	3.66	3.5	12,742
March 11, 2026	3.75	3.66	3.66	3.75	3.62	19,399
March 10, 2026	3.79	3.75	3.75	3.89	3.74	21,442
March 09, 2026	3.72	3.86	3.86	3.9	3.72	38,347
March 06, 2026	3.66	3.72	3.72	3.77	3.62	38,000
March 05, 2026	3.76	3.66	3.66	3.8	3.64	25,500
March 04, 2026	3.75	3.81	3.81	3.92	3.75	43,888
March 03, 2026	3.87	3.72	3.72	3.87	3.72	29,515
March 02, 2026	3.85	3.9	3.9	3.97	3.85	16,835
February 27, 2026	3.86	3.86	3.86	3.89	3.86	19,200
February 26, 2026	4.1	3.89	3.89	4.1	3.85	20,743
February 25, 2026	3.91	4.13	4.13	4.15	3.86	37,314
February 24, 2026	4.05	3.9	3.9	4.09	3.75	26,200
February 23, 2026	4.17	4.15	4.15	4.23	4.09	22,131
February 20, 2026	4.27	4.17	4.17	4.28	4.12	16,800
February 19, 2026	4.39	4.27	4.27	4.39	4.27	10,600
February 18, 2026	4.53	4.36	4.36	4.59	4.32	22,500
February 17, 2026	4.68	4.58	4.58	4.72	4.53	22,706
February 13, 2026	4.66	4.66	4.66	4.73	4.65	32,700
February 12, 2026	4.65	4.63	4.63	4.65	4.55	19,627
February 11, 2026	4.73	4.64	4.64	4.73	4.58	34,100
February 10, 2026	4.68	4.73	4.73	4.75	4.57	28,300
February 09, 2026	4.57	4.75	4.75	4.79	4.56	38,518
February 06, 2026	4.55	4.54	4.54	4.57	4.43	38,407
February 05, 2026	4.43	4.52	4.52	4.67	4.43	28,700
February 04, 2026	4.57	4.56	4.56	4.57	4.44	25,812
February 03, 2026	4.86	4.54	4.54	4.9	4.45	38,516