SBC Medical Group Holdings Incorporated (SBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBC Historical Return
If you invested $1000 in SBC Medical Group Holdings Incorporated (SBC) since IPO date, it would be worth $331.33 as of June 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $320.7, while $1000 invested 1 year ago would be worth $711.21. This corresponds to total returns of -66.87%, -67.93%, -28.88%, respectively, with annualized returns of -25.5%, -31.53%, -28.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2026 | 3.16 | 3.3 | 3.3 | 3.34 | 3.08 | 1.24M |
| June 25, 2026 | 3.1 | 3.18 | 3.18 | 3.2 | 3.05 | 94,720 |
| June 24, 2026 | 3.1 | 3.07 | 3.07 | 3.18 | 3.07 | 70,255 |
| June 23, 2026 | 2.91 | 3.07 | 3.07 | 3.13 | 2.91 | 82,565 |
| June 22, 2026 | 3.08 | 2.95 | 2.95 | 3.09 | 2.94 | 118,535 |
| June 18, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3 | 78,167 |
| June 17, 2026 | 3.02 | 3 | 3 | 3.14 | 2.96 | 98,069 |
| June 16, 2026 | 2.93 | 2.99 | 2.99 | 3.02 | 2.92 | 77,523 |
| June 15, 2026 | 2.94 | 2.91 | 2.91 | 2.97 | 2.88 | 62,864 |
| June 12, 2026 | 2.99 | 2.87 | 2.87 | 3.08 | 2.87 | 86,386 |
| June 11, 2026 | 2.95 | 2.99 | 2.99 | 3.05 | 2.94 | 87,864 |
| June 10, 2026 | 2.98 | 3.02 | 3.02 | 3.05 | 2.97 | 57,039 |
| June 09, 2026 | 2.96 | 2.99 | 2.99 | 3.02 | 2.96 | 62,206 |
| June 08, 2026 | 3 | 2.96 | 2.96 | 3.07 | 2.96 | 73,084 |
| June 05, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 2.96 | 0 |
| June 04, 2026 | 3.07 | 3.06 | 3.06 | 3.12 | 3.03 | 65,398 |
| June 03, 2026 | 3.12 | 3.07 | 3.07 | 3.15 | 3.03 | 97,874 |
| June 02, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.11 | 78,348 |
| June 01, 2026 | 3.25 | 3.21 | 3.21 | 3.55 | 3.17 | 367,827 |
| May 29, 2026 | 3.18 | 3.21 | 3.21 | 3.29 | 3.17 | 260,895 |
| May 28, 2026 | 3.21 | 3.19 | 3.19 | 3.21 | 3.08 | 180,697 |
| May 27, 2026 | 3.08 | 3.1 | 3.1 | 3.15 | 3.08 | 78,708 |
| May 26, 2026 | 3.08 | 3.12 | 3.12 | 3.15 | 3.05 | 117,030 |
| May 22, 2026 | 3.11 | 3.07 | 3.07 | 3.11 | 3.06 | 69,740 |
| May 21, 2026 | 3.21 | 3.1 | 3.1 | 3.24 | 3.05 | 86,002 |
| May 20, 2026 | 2.86 | 3.23 | 3.23 | 3.24 | 2.86 | 181,015 |
| May 19, 2026 | 2.87 | 2.89 | 2.89 | 2.91 | 2.78 | 176,517 |
| May 18, 2026 | 2.95 | 2.87 | 2.87 | 2.99 | 2.85 | 91,808 |
| May 15, 2026 | 3.05 | 2.97 | 2.97 | 3.05 | 2.95 | 122,552 |
| May 14, 2026 | 3.13 | 2.98 | 2.98 | 3.19 | 2.95 | 175,252 |
| May 13, 2026 | 3.31 | 3.23 | 3.23 | 3.31 | 3.18 | 217,537 |
| May 12, 2026 | 3.16 | 3.31 | 3.31 | 3.32 | 3.14 | 185,634 |
| May 11, 2026 | 3.17 | 3.16 | 3.16 | 3.26 | 3.12 | 174,116 |
| May 08, 2026 | 3.18 | 3.18 | 3.18 | 3.22 | 3.15 | 67,295 |
| May 07, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.18 | 65,266 |
| May 06, 2026 | 3.26 | 3.22 | 3.22 | 3.26 | 3.16 | 107,802 |
| May 05, 2026 | 3.27 | 3.2 | 3.2 | 3.39 | 3.2 | 94,679 |
| May 04, 2026 | 3.35 | 3.28 | 3.28 | 3.35 | 3.19 | 81,600 |
| May 01, 2026 | 3.3 | 3.31 | 3.31 | 3.39 | 3.26 | 155,290 |
| April 30, 2026 | 3.31 | 3.3 | 3.3 | 3.35 | 3.26 | 239,808 |
| April 29, 2026 | 3.36 | 3.3 | 3.3 | 3.46 | 3.26 | 226,389 |
| April 28, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.34 | 115,807 |
| April 27, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.31 | 128,351 |
| April 24, 2026 | 3.42 | 3.35 | 3.35 | 3.52 | 3.35 | 170,264 |
| April 23, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.3 | 139,435 |
| April 22, 2026 | 3.65 | 3.4 | 3.4 | 3.69 | 3.35 | 271,712 |
| April 21, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.43 | 289,337 |
| April 20, 2026 | 3.62 | 3.72 | 3.72 | 3.75 | 3.48 | 959,964 |
| April 17, 2026 | 4.4 | 4.49 | 4.49 | 4.51 | 4.37 | 82,415 |
| April 16, 2026 | 4.35 | 4.42 | 4.42 | 4.46 | 4.32 | 38,268 |
| April 15, 2026 | 4.36 | 4.35 | 4.35 | 4.4 | 4.3 | 37,691 |
| April 14, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.27 | 26,435 |
| April 13, 2026 | 4.17 | 4.3 | 4.3 | 4.41 | 4.13 | 51,721 |
| April 10, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.06 | 40,573 |
| April 09, 2026 | 4.3 | 4.17 | 4.17 | 4.3 | 4.08 | 119,311 |
| April 08, 2026 | 4.53 | 4.34 | 4.34 | 4.53 | 4.33 | 18,746 |
| April 07, 2026 | 4.53 | 4.47 | 4.47 | 4.58 | 4.44 | 43,828 |
| April 06, 2026 | 4.54 | 4.53 | 4.53 | 4.73 | 4.48 | 49,912 |
| April 02, 2026 | 4.27 | 4.47 | 4.47 | 4.48 | 4.22 | 40,937 |
| April 01, 2026 | 4.18 | 4.4 | 4.4 | 4.45 | 4.12 | 50,052 |
AD
