SBC Medical Group Holdings Incorporated (SBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SBC Medical Group Holdings Incorporated (SBC) since IPO date, it would be worth $415.66 as of August 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $392.42, while $1000 invested 1 year ago would be worth $1,009.76. This corresponds to total returns of -58.43%, -60.76%, 0.98%, respectively, with annualized returns of -20.07%, -26.81%, 0.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2026 | 4.15 | 4.25 | 4.25 | 4.33 | 4.05 | 159,433 |
| August 24, 2026 | 4.04 | 4.15 | 4.15 | 4.23 | 3.97 | 269,854 |
| August 21, 2026 | 3.68 | 4 | 4 | 4.06 | 3.68 | 205,084 |
| August 20, 2026 | 3.7 | 3.68 | 3.68 | 3.86 | 3.59 | 184,373 |
| August 19, 2026 | 3.6 | 3.87 | 3.87 | 3.89 | 3.58 | 0 |
| August 18, 2026 | 3.62 | 3.6 | 3.6 | 3.68 | 3.49 | 281,439 |
| August 17, 2026 | 3.69 | 3.65 | 3.65 | 3.74 | 3.53 | 278,669 |
| August 14, 2026 | 3.19 | 3.66 | 3.66 | 3.67 | 3.18 | 350,291 |
| August 13, 2026 | 3.26 | 3.19 | 3.19 | 3.3 | 3.02 | 356,647 |
| August 12, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 3.17 | 0 |
| August 11, 2026 | 3.09 | 3.2 | 3.2 | 3.21 | 3.06 | 0 |
| August 10, 2026 | 3.11 | 3.08 | 3.08 | 3.14 | 3.03 | 65,630 |
| August 07, 2026 | 3 | 3.06 | 3.06 | 3.09 | 2.97 | 89,098 |
| August 06, 2026 | 3 | 2.97 | 2.97 | 3.06 | 2.96 | 74,280 |
| August 05, 2026 | 3.05 | 3.05 | 3.05 | 3.16 | 3.03 | 89,798 |
| August 04, 2026 | 3.08 | 3.16 | 3.16 | 3.19 | 3.06 | 80,442 |
| August 03, 2026 | 3 | 3.16 | 3.16 | 3.18 | 3 | 81,360 |
| July 31, 2026 | 3.04 | 3.06 | 3.06 | 3.07 | 3.02 | 51,957 |
| July 30, 2026 | 3.08 | 3.04 | 3.04 | 3.11 | 3.03 | 71,741 |
| July 29, 2026 | 3.21 | 3.1 | 3.1 | 3.21 | 3.05 | 58,035 |
| July 28, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.16 | 138,395 |
| July 27, 2026 | 3.05 | 3.19 | 3.19 | 3.2 | 3.05 | 85,849 |
| July 24, 2026 | 2.95 | 3.06 | 3.06 | 3.06 | 2.92 | 48,390 |
| July 23, 2026 | 2.87 | 2.93 | 2.93 | 2.95 | 2.86 | 58,080 |
| July 22, 2026 | 2.99 | 2.93 | 2.93 | 2.99 | 2.91 | 69,672 |
| July 21, 2026 | 2.97 | 2.98 | 2.98 | 3.04 | 2.97 | 69,861 |
| July 20, 2026 | 3.09 | 3.04 | 3.04 | 3.1 | 3.02 | 46,855 |
| July 17, 2026 | 3.15 | 3.08 | 3.08 | 3.17 | 3.07 | 50,123 |
| July 16, 2026 | 3.11 | 3.17 | 3.17 | 3.21 | 3.11 | 74,647 |
| July 15, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.05 | 54,244 |
| July 14, 2026 | 3.09 | 3.09 | 3.09 | 3.12 | 3.04 | 46,698 |
| July 13, 2026 | 3.01 | 3.1 | 3.1 | 3.12 | 2.99 | 60,332 |
| July 10, 2026 | 2.96 | 2.97 | 2.97 | 2.98 | 2.9 | 74,096 |
| July 09, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.82 | 116,944 |
| July 08, 2026 | 2.96 | 2.97 | 2.97 | 3.05 | 2.88 | 157,080 |
| July 07, 2026 | 3.12 | 2.96 | 2.96 | 3.12 | 2.95 | 138,203 |
| July 06, 2026 | 3.27 | 3.08 | 3.08 | 3.27 | 3.05 | 188,498 |
| July 02, 2026 | 3.21 | 3.25 | 3.25 | 3.3 | 3.18 | 61,808 |
| July 01, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.12 | 43,889 |
| June 30, 2026 | 3.13 | 3.08 | 3.08 | 3.15 | 3.07 | 55,749 |
| June 29, 2026 | 3.33 | 3.15 | 3.15 | 3.33 | 3.13 | 127,453 |
| June 26, 2026 | 3.16 | 3.3 | 3.3 | 3.34 | 3.08 | 1.24M |
| June 25, 2026 | 3.1 | 3.18 | 3.18 | 3.2 | 3.05 | 94,720 |
| June 24, 2026 | 3.1 | 3.07 | 3.07 | 3.18 | 3.07 | 70,255 |
| June 23, 2026 | 2.91 | 3.07 | 3.07 | 3.13 | 2.91 | 82,565 |
| June 22, 2026 | 3.08 | 2.95 | 2.95 | 3.09 | 2.94 | 118,535 |
| June 18, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3 | 78,167 |
| June 17, 2026 | 3.02 | 3 | 3 | 3.14 | 2.96 | 98,069 |
| June 16, 2026 | 2.93 | 2.99 | 2.99 | 3.02 | 2.92 | 77,523 |
| June 15, 2026 | 2.94 | 2.91 | 2.91 | 2.97 | 2.88 | 62,864 |
| June 12, 2026 | 2.99 | 2.87 | 2.87 | 3.08 | 2.87 | 86,386 |
| June 11, 2026 | 2.95 | 2.99 | 2.99 | 3.05 | 2.94 | 87,864 |
| June 10, 2026 | 2.98 | 3.02 | 3.02 | 3.05 | 2.97 | 57,039 |
| June 09, 2026 | 2.96 | 2.99 | 2.99 | 3.02 | 2.96 | 62,206 |
| June 08, 2026 | 3 | 2.96 | 2.96 | 3.07 | 2.96 | 73,084 |
| June 05, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 2.96 | 0 |
| June 04, 2026 | 3.07 | 3.06 | 3.06 | 3.12 | 3.03 | 65,398 |
| June 03, 2026 | 3.12 | 3.07 | 3.07 | 3.15 | 3.03 | 97,874 |
| June 02, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.11 | 78,348 |
| June 01, 2026 | 3.25 | 3.21 | 3.21 | 3.55 | 3.17 | 367,827 |