Shivalik Bimetal Controls Limited (SBCL.NS) NSE

734.55

+3.75(+0.51%)

Updated at June 02 03:30PM

Currency In INR

SBCL.NS Historical Return

If you invested ₹1000 in Shivalik Bimetal Controls Limited (SBCL.NS) since IPO date, it would be worth ₹9,318.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,390.35, while ₹1000 invested 1 year ago would be worth ₹1,487.91. This corresponds to total returns of 831.82%, 39.04%, 48.79%, respectively, with annualized returns of 57.08%, 11.6%, 48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	728.2	734.55	734.55	742.9	726.5	140,241
June 01, 2026	739.7	730.8	730.8	755.8	726.3	550,040
May 29, 2026	755	740	740	759.85	731.4	305,530
May 27, 2026	756.95	759.85	759.85	783	750.35	620,193
May 26, 2026	703.9	748.75	748.75	789	700.05	2.72M
May 25, 2026	686.5	697.75	697.75	721.2	686	657,112
May 22, 2026	690	677.95	677.95	700	672.05	370,010
May 21, 2026	680	686.95	686.95	696.85	674.5	490,132
May 20, 2026	636.2	664.8	664.8	681.35	635	1.02M
May 19, 2026	619.9	633.15	633.15	648	616.05	894,271
May 18, 2026	590.1	595.95	595.95	605	577	155,440
May 15, 2026	610.35	601.25	601.25	615.7	590.15	155,454
May 14, 2026	580	604.2	604.2	614.9	568.15	372,581
May 13, 2026	575	573.75	573.75	598.8	565.6	173,621
May 12, 2026	605	583.1	583.1	605	575.4	226,244
May 11, 2026	636.7	599.7	599.7	636.7	595.15	324,313
May 08, 2026	638.25	636.65	636.65	655	583.65	981,565
May 07, 2026	609.45	621.6	621.6	635	598	279,105
May 06, 2026	615.95	603.7	603.7	636.75	588.05	187,659
May 05, 2026	625.5	614.6	614.6	627.5	607.65	143,938
May 04, 2026	594.05	625.05	625.05	638	586.55	562,520
April 30, 2026	595	595.5	595.5	607.9	580	212,197
April 29, 2026	616	602.4	602.4	623.85	595.15	246,300
April 28, 2026	635	612.8	612.8	640.8	607.35	520,961
April 27, 2026	615	639.5	639.5	655.4	607.3	4.97M
April 24, 2026	521.7	592.3	592.3	625	520.1	5.74M
April 23, 2026	537	524.3	524.3	543.3	519.55	185,691
April 22, 2026	520.75	536.55	536.55	538.5	515.35	235,078
April 21, 2026	521.15	520.75	520.75	525	513.6	90,953
April 20, 2026	525	521.15	521.15	526.85	515	163,314
April 17, 2026	514.9	523	523	531.4	507	551,765
April 16, 2026	519.05	514.5	514.5	531.9	506.55	196,692
April 15, 2026	489.9	518.3	518.3	526.3	481.8	400,929
April 13, 2026	479.55	485.95	485.95	496.75	470.55	178,153
April 10, 2026	476.25	486.35	486.35	489.55	470.55	303,174
April 09, 2026	457.2	467.45	467.45	478	456	200,348
April 08, 2026	450.85	467.05	467.05	478	431.15	424,091
April 07, 2026	418	428.95	428.95	431.1	412.55	130,574
April 06, 2026	411	418.55	418.55	420.6	405.35	120,095
April 02, 2026	418.35	410.15	410.15	418.35	402	228,354
April 01, 2026	410.15	418	418	420.55	397.6	230,083
March 30, 2026	370.4	387.85	387.85	407	368.6	577,482
March 27, 2026	376.5	376.3	376.3	383.1	370	315,545
March 25, 2026	380.9	380.75	380.75	391.65	372.5	345,894
March 24, 2026	402.9	375.25	375.25	406.9	372.1	488,290
March 23, 2026	402	395.55	395.55	404.8	390.8	122,334
March 20, 2026	-1	-1	405.55	-1	-1	0
March 19, 2026	411	396.95	396.95	417.05	392.05	308,979
March 18, 2026	417	419.05	419.05	434.75	417	144,910
March 17, 2026	415.2	416.95	416.95	423.75	412	75,963
March 16, 2026	415	413.05	413.05	419.9	402.25	177,688
March 13, 2026	423.55	415.1	415.1	427.3	410.25	88,838
March 12, 2026	426.8	423.55	423.55	430.75	420.05	72,416
March 11, 2026	429.65	433.3	433.3	438.85	426	53,918
March 10, 2026	417.9	429.65	429.65	444	414	232,706
March 09, 2026	419.05	413.6	413.6	423.4	410	90,165
March 06, 2026	425.55	424.45	424.45	433.85	422.1	44,266
March 05, 2026	422.05	428.25	428.25	431.9	417.55	106,518
March 04, 2026	-1	-1	421.15	-1	-1	0
March 02, 2026	431.15	435.8	435.8	445	431.15	158,755