Shivalik Bimetal Controls Limited (SBCL.NS) NSE

Currency In INR

SBCL.NS Historical Return

If you invested ₹1000 in Shivalik Bimetal Controls Limited (SBCL.NS) since IPO date, it would be worth ₹9,507.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,980.51, while ₹1000 invested 1 year ago would be worth ₹1,420.22. This corresponds to total returns of 850.72%, 698.05%, 42.02%, respectively, with annualized returns of 55.39%, 51.46%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	743	749.45	749.45	764	739.9	312,769
July 30, 2026	739.9	735.95	735.95	741.65	723.05	126,687
July 29, 2026	738	739.1	739.1	745.4	727	93,193
July 28, 2026	742.25	729.7	729.7	746.85	719	130,978
July 27, 2026	755.7	742.25	742.25	764.45	741	113,371
July 23, 2026	740	753.15	753.15	757.6	726	259,844
July 22, 2026	755.05	741.9	741.9	762.5	737.2	186,797
July 21, 2026	752.45	753.75	753.75	768	736.5	390,817
July 20, 2026	733	747	747	754.8	730	260,875
July 17, 2026	724.9	737.35	737.35	739.8	712.4	296,025
July 16, 2026	717.05	722.4	722.4	737	711.55	203,291
July 15, 2026	743.05	717.05	717.05	749.6	713.15	206,363
July 14, 2026	730	739.35	739.35	746.55	710.55	285,825
July 13, 2026	734.15	732.75	732.75	749.4	729	366,820
July 10, 2026	728	747.05	747.05	750	724.25	212,840
July 09, 2026	702	726.7	726.7	732.5	701.8	232,307
July 08, 2026	718.55	695.8	695.8	728.7	688.05	705,572
July 07, 2026	745.8	723.75	723.75	745.8	713.1	469,925
July 06, 2026	810	739.45	739.45	814	731.05	1.75M
July 03, 2026	775	794.05	794.05	799.05	755.5	1.44M
July 02, 2026	754.85	763.2	763.2	765.4	750.4	191,733
July 01, 2026	769.45	750.5	750.5	769.45	724.5	371,549
June 30, 2026	755.05	760.45	760.45	764.15	745	451,955
June 29, 2026	760.45	746.95	746.95	769.85	734	433,829
June 25, 2026	775	754	754	789.85	745.1	635,630
June 24, 2026	782.2	756.75	756.75	786.4	751.55	386,593
June 23, 2026	750	776.3	776.3	787.9	740	573,713
June 22, 2026	758	743.6	743.6	759.45	736.55	355,706
June 19, 2026	740	746.55	746.55	774.5	730	952,725
June 18, 2026	729.9	738.4	738.4	750	729.9	310,029
June 17, 2026	746	729.1	729.1	760	726	445,466
June 16, 2026	733.7	740.6	740.6	743.85	723	419,044
June 15, 2026	706	725.75	725.75	735	688	563,922
June 12, 2026	674.65	695.5	695.5	706.9	674.65	499,796
June 11, 2026	718	668.35	668.35	718	662.5	563,030
June 10, 2026	731.3	714.5	714.5	739.5	710	313,484
June 09, 2026	735.25	731.3	731.3	747	710.1	501,542
June 08, 2026	702.7	731.6	731.6	745	697	596,045
June 05, 2026	736	712.7	712.7	747.5	703.05	325,142
June 04, 2026	723.9	727.8	727.8	745	714.1	349,605
June 03, 2026	740.55	723.9	723.9	761.35	714.6	231,557
June 02, 2026	728.2	734.55	734.55	742.9	726.5	140,241
June 01, 2026	739.7	730.8	730.8	755.8	726.3	550,040
May 29, 2026	755	740	740	759.85	731.4	305,530
May 27, 2026	756.95	759.85	759.85	783	750.35	620,193
May 26, 2026	703.9	748.75	748.75	789	700.05	2.72M
May 25, 2026	686.5	697.75	697.75	721.2	686	657,112
May 22, 2026	690	677.95	677.95	700	672.05	370,010
May 21, 2026	680	686.95	686.95	696.85	674.5	490,132
May 20, 2026	636.2	664.8	664.8	681.35	635	1.02M
May 19, 2026	619.9	633.15	633.15	648	616.05	894,271
May 18, 2026	590.1	595.95	595.95	605	577	155,440
May 15, 2026	610.35	601.25	601.25	615.7	590.15	155,454
May 14, 2026	580	604.2	604.2	614.9	568.15	372,581
May 13, 2026	575	573.75	573.75	598.8	565.6	173,621
May 12, 2026	605	583.1	583.1	605	575.4	226,244
May 11, 2026	636.7	599.7	599.7	636.7	595.15	324,313
May 08, 2026	638.25	636.65	636.65	655	583.65	981,565
May 07, 2026	609.45	621.6	621.6	635	598	279,105
May 06, 2026	615.95	603.7	603.7	636.75	588.05	187,659