Shivalik Bimetal Controls Limited (SBCL.NS) NSE

Currency In INR

AD

SBCL.NS Historical Return

If you invested ₹1000 in Shivalik Bimetal Controls Limited (SBCL.NS) since IPO date, it would be worth ₹12,599.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,991.45, while ₹1000 invested 1 year ago would be worth ₹1,881.16. This corresponds to total returns of 1,159.99%, 899.14%, 88.12%, respectively, with annualized returns of 63.33%, 58.46%, 88.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,038.2993.25993.251,039.75986.5315,263
August 20, 20261,039.351,025.351,025.351,059.81,020.05336,744
August 19, 20261,030.91,025.551,025.551,039.41,001.3213,176
August 18, 20261,029.651,026.851,026.851,0491,015.9215,379
August 17, 20261,064.91,024.61,024.61,0751,020.9196,087
August 14, 20261,010.651,040.11,040.11,0501,006.9270,330
August 13, 20261,025.651,008.651,008.651,059.351,003.1282,487
August 12, 20261,0601,026.651,026.651,0601,017469,763
August 11, 20261,0701,039.21,039.21,0921,025.61.83M
August 10, 20269281,105.051,105.051,105.05921.2510.98M
August 07, 2026850920.9920.9920.9830.056.02M
August 06, 2026782.75767.45767.45796.5761.5489,680
August 05, 2026782772.45772.45785762.55198,054
August 04, 2026771.2778778782767.25472,185
August 03, 2026752.9763.45763.45769.4747213,225
July 31, 2026743749.45749.45764739.9312,769
July 30, 2026739.9735.95735.95741.65723.05126,687
July 29, 2026738739.1739.1745.472793,193
July 28, 2026742.25729.7729.7746.85719130,978
July 27, 2026755.7742.25742.25764.45741113,371
July 23, 2026740753.15753.15757.6726259,844
July 22, 2026755.05741.9741.9762.5737.2186,797
July 21, 2026752.45753.75753.75768736.5390,817
July 20, 2026733747747754.8730260,875
July 17, 2026724.9737.35737.35739.8712.4296,025
July 16, 2026717.05722.4722.4737711.55203,291
July 15, 2026743.05717.05717.05749.6713.15206,363
July 14, 2026730739.35739.35746.55710.55285,825
July 13, 2026734.15732.75732.75749.4729366,820
July 10, 2026728747.05747.05750724.25212,840
July 09, 2026702726.7726.7732.5701.8232,307
July 08, 2026718.55695.8695.8728.7688.05705,572
July 07, 2026745.8723.75723.75745.8713.1469,925
July 06, 2026810739.45739.45814731.051.75M
July 03, 2026775794.05794.05799.05755.51.44M
July 02, 2026754.85763.2763.2765.4750.4191,733
July 01, 2026769.45750.5750.5769.45724.5371,549
June 30, 2026755.05760.45760.45764.15745451,955
June 29, 2026760.45746.95746.95769.85734433,829
June 25, 2026775754754789.85745.1635,630
June 24, 2026782.2756.75756.75786.4751.55386,593
June 23, 2026750776.3776.3787.9740573,713
June 22, 2026758743.6743.6759.45736.55355,706
June 19, 2026740746.55746.55774.5730952,725
June 18, 2026729.9738.4738.4750729.9310,029
June 17, 2026746729.1729.1760726445,466
June 16, 2026733.7740.6740.6743.85723419,044
June 15, 2026706725.75725.75735688563,922
June 12, 2026674.65695.5695.5706.9674.65499,796
June 11, 2026718668.35668.35718662.5563,030
June 10, 2026731.3714.5714.5739.5710313,484
June 09, 2026735.25731.3731.3747710.1501,542
June 08, 2026702.7731.6731.6745697596,045
June 05, 2026736712.7712.7747.5703.05325,142
June 04, 2026723.9727.8727.8745714.1349,605
June 03, 2026740.55723.9723.9761.35714.6231,557
June 02, 2026728.2734.55734.55742.9726.5140,241
June 01, 2026739.7730.8730.8755.8726.3550,040
May 29, 2026755740740759.85731.4305,530
May 27, 2026756.95759.85759.85783750.35620,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved