Shivalik Bimetal Controls Limited (SBCL.NS) NSE

Currency In INR

AD

SBCL.NS Historical Return

If you invested ₹1000 in Shivalik Bimetal Controls Limited (SBCL.NS) since IPO date, it would be worth ₹9,432.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,202.01, while ₹1000 invested 1 year ago would be worth ₹1,540.95. This corresponds to total returns of 843.3%, 20.2%, 54.09%, respectively, with annualized returns of 56.65%, 6.32%, 54.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026758743.6743.6759.45736.55355,706
June 19, 2026740746.55746.55774.5730952,725
June 18, 2026729.9738.4738.4750729.9310,029
June 17, 2026746729.1729.1760726445,466
June 16, 2026733.7740.6740.6743.85723419,044
June 15, 2026706725.75725.75735688563,922
June 12, 2026674.65695.5695.5706.9674.65499,796
June 11, 2026718668.35668.35718662.5563,030
June 10, 2026731.3714.5714.5739.5710313,484
June 09, 2026735.25731.3731.3747710.1501,542
June 08, 2026702.7731.6731.6745697596,045
June 05, 2026736712.7712.7747.5703.05325,142
June 04, 2026723.9727.8727.8745714.1349,605
June 03, 2026740.55723.9723.9761.35714.6231,557
June 02, 2026728.2734.55734.55742.9726.5140,241
June 01, 2026739.7730.8730.8755.8726.3550,040
May 29, 2026755740740759.85731.4305,530
May 27, 2026756.95759.85759.85783750.35620,193
May 26, 2026703.9748.75748.75789700.052.72M
May 25, 2026686.5697.75697.75721.2686657,112
May 22, 2026690677.95677.95700672.05370,010
May 21, 2026680686.95686.95696.85674.5490,132
May 20, 2026636.2664.8664.8681.356351.02M
May 19, 2026619.9633.15633.15648616.05894,271
May 18, 2026590.1595.95595.95605577155,440
May 15, 2026610.35601.25601.25615.7590.15155,454
May 14, 2026580604.2604.2614.9568.15372,581
May 13, 2026575573.75573.75598.8565.6173,621
May 12, 2026605583.1583.1605575.4226,244
May 11, 2026636.7599.7599.7636.7595.15324,313
May 08, 2026638.25636.65636.65655583.65981,565
May 07, 2026609.45621.6621.6635598279,105
May 06, 2026615.95603.7603.7636.75588.05187,659
May 05, 2026625.5614.6614.6627.5607.65143,938
May 04, 2026594.05625.05625.05638586.55562,520
April 30, 2026595595.5595.5607.9580212,197
April 29, 2026616602.4602.4623.85595.15246,300
April 28, 2026635612.8612.8640.8607.35520,961
April 27, 2026615639.5639.5655.4607.34.97M
April 24, 2026521.7592.3592.3625520.15.74M
April 23, 2026537524.3524.3543.3519.55185,691
April 22, 2026520.75536.55536.55538.5515.35235,078
April 21, 2026521.15520.75520.75525513.690,953
April 20, 2026525521.15521.15526.85515163,314
April 17, 2026514.9523523531.4507551,765
April 16, 2026519.05514.5514.5531.9506.55196,692
April 15, 2026489.9518.3518.3526.3481.8400,929
April 13, 2026479.55485.95485.95496.75470.55178,153
April 10, 2026476.25486.35486.35489.55470.55303,174
April 09, 2026457.2467.45467.45478456200,348
April 08, 2026450.85467.05467.05478431.15424,091
April 07, 2026418428.95428.95431.1412.55130,574
April 06, 2026411418.55418.55420.6405.35120,095
April 02, 2026418.35410.15410.15418.35402228,354
April 01, 2026410.15418418420.55397.6230,083
March 30, 2026370.4387.85387.85407368.6577,482
March 27, 2026376.5376.3376.3383.1370315,545
March 25, 2026380.9380.75380.75391.65372.5345,894
March 24, 2026402.9375.25375.25406.9372.1488,290
March 23, 2026402395.55395.55404.8390.8122,334
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved