Shivalik Bimetal Controls Limited (SBCL.NS) NSE

436.95

+3.45(+0.80%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026435.5433.5433.544442592,136
January 12, 2026420.05433.25433.25438.5416.3300,846
January 09, 2026425428.05428.05432.95411145,799
January 08, 2026427429.3429.3444.5422.3167,634
January 07, 2026417.5427.9427.9430415.2562,959
January 06, 2026426.8416.95416.95426.841539,710
January 05, 2026435.4422.25422.25435.5542076,831
January 02, 2026423.05433.5433.5437.1542136,895
January 01, 2026427.1426.5426.5433.95424.156,430
December 31, 2025426429.7429.7431.8542622,792
December 30, 2025428.9424.95424.95428.942180,951
December 29, 2025435428428438.65426.248,598
December 26, 2025437437.6437.644243082,211
December 24, 2025445.8432.75432.75449430.9100,140
December 23, 2025442.55445.85445.85449.5440.5538,510
December 22, 2025436.3443.25443.2545043692,297
December 19, 2025440.2440.1440.1443.743857,039
December 18, 2025442.55440.2440.2442.55434.575,836
December 17, 2025445.1445.85445.85449.9441.1531,750
December 16, 2025458.5449.15449.15459.2438.176,537
December 15, 2025448459.95459.95462.644836,228
December 12, 2025441.45451.6451.645544049,428
December 11, 2025439.4443.6443.6459.6433.2558,911
December 10, 2025436.95439.45439.4544643634,178
December 09, 2025435440440442.7425.437,295
December 08, 2025436435435441.9432.1204,133
December 05, 2025442.5436.05436.05445.7429.9566,025
December 04, 2025437.85444.25444.25445.15432.6540,850
December 03, 2025435.85439.4439.4442.8435.0583,023
December 02, 2025435435.85435.85438.9432.829,633
December 01, 2025435436.75436.75443.2434.5562,756
November 28, 2025431.15436.7436.7442425.182,324
November 27, 2025439.9431.15431.15440.942876,109
November 26, 2025438438.55438.55444.25435.854,438
November 25, 2025437.7439.8439.8449.8435.4551,305
November 24, 2025437435.45435.45442.6431.2579,667
November 21, 2025450440440453.25432100,247
November 19, 2025465457.25457.25479.3450.4177,307
November 18, 2025472471.15471.15475.947030,829
November 17, 2025476.85473.7473.7479471.6538,364
November 14, 2025485.1473.75473.75486.7465139,266
November 13, 2025504.9486.7486.7513.45484142,222
November 12, 2025490495.65495.65507484115,145
November 11, 2025503494.75494.75503.649156,123
November 10, 2025498.45504.1504.1514496.3258,442
November 07, 2025467.1498.45498.45501467.1148,149
November 06, 2025465.8471.4471.4473.8462.470,170
November 04, 2025484.55465.6465.6486.9457.9293,237
November 03, 2025485483.95483.95489476.363,581
October 31, 2025480.5479.8479.8490475.327,621
October 30, 2025491.5480.25480.25491.547856,354
October 29, 2025490.9488.9488.9497.5485.649,146
October 28, 2025480.6490.15490.15499478.55182,895
October 27, 2025476.55478.1478.1484.95470110,452
October 24, 2025475.65478.35478.35481468.85100,484
October 23, 2025490.5475.15475.15495470.7184,720
October 21, 2025472489.5489.5491.647232,664
October 20, 2025478.7480.45480.45483471.665,049
October 17, 2025486.1476.2476.2487.7474.1592,081
October 16, 2025489.9485.1485.1496481.2591,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved