Silver Bullet Data Services Group PLC (SBDS.L) LSE

23.00

+0(+0.00%)

Updated at June 03 08:00AM

Currency In GBp

SBDS.L Historical Return

If you invested 1000 GBp in Silver Bullet Data Services Group PLC (SBDS.L) since IPO date, it would be worth 84.8 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 996.58 GBp, while 1000 GBp invested 1 year ago would be worth 685.88 GBp. This corresponds to total returns of -91.52%, -0.34%, -31.41%, respectively, with annualized returns of -39.35%, -0.11%, -31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262423232422.2584,304
June 01, 20262324242622257,788
May 29, 202621.522222320140,728
May 28, 202621.521.521.5232016,488
May 27, 202621.521.521.5232025,452
May 26, 202621.521.521.521.520.35,376
May 22, 20262021.521.522.720115,198
May 21, 2026202020201998,253
May 20, 202621.520202320108,930
May 19, 202621.521.521.521.5201,008
May 18, 202620.5321.521.52320.199,178
May 15, 202622.521.521.523.520227,889
May 14, 20262122.522.52521218,059
May 13, 20262020.520.52119104,353
May 12, 20262020202019.6510,250
May 11, 202620202020.91933,299
May 08, 202619202020.91910,385
May 07, 202619.5202020.7519142,631
May 06, 20262019.519.520198,660
May 05, 20262020202019302
May 01, 202620.520202120223,092
April 30, 202620.520.520.520.762010,461
April 29, 202621.520.520.521.52090,658
April 28, 202621.521.521.52221.15115
April 27, 202621.521.521.522214,080
April 24, 202621.521.521.521.52113,918
April 23, 202622.521.521.5242114,515
April 22, 202622.522.522.522.521.62,276
April 21, 20262322.522.5232119,082
April 20, 2026232323232114,154
April 17, 202623.52323252183,928
April 16, 20262423.523.525.522192,254
April 15, 202621.923232421965,112
April 14, 202619191920185,843
April 13, 202619191920181,432
April 10, 20262019192118163,878
April 09, 2026202020211961,480
April 08, 202620202020.6819.5565,039
April 07, 202622202022.619.5557,003
April 02, 202619.5222222.8918296,434
April 01, 202619.519.519.52118120,295
March 31, 20262119.519.52118233,583
March 30, 202616191920153.55M
March 27, 202616.5161616.515.5512,980
March 26, 20261716.516.5171641,054
March 25, 202617171717167,365
March 24, 20261717171716.353,008
March 23, 20261717171715.5520,039
March 20, 202617.5171717.5168,243
March 19, 202617.517.517.517.51676,083
March 18, 202617.517.517.517.971635,944
March 17, 20261817.517.51916.1168,753
March 16, 2026181817.41817.4402
March 13, 20261818.851818.8518532
March 12, 20261918181917115,516
March 11, 20261717171816278,241
March 10, 2026171717171620,600
March 09, 202617.517171816.517,622
March 06, 202618.517.517.51916.6550,521
March 05, 20261918.518.52017.1217,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved