Silver Bullet Data Services Group PLC (SBDS.L) LSE

18.50

+0(+0.00%)

Updated at February 20 11:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.518.518.518.918.550,182
February 19, 202619.518.518.519.518390,032
February 18, 20261919.519.5201813,911
February 17, 2026191919201910
February 16, 202619191920184,685
February 13, 20261919192018.71110,220
February 12, 20261919192018.616,690
February 11, 202619.519192018.551,618
February 10, 202620191920.718.88157,537
February 09, 202620202020.751968,118
February 06, 20262120202219.13136,700
February 05, 202621.5212121.7520217,610
February 04, 202621.521.521.5232044,926
February 03, 202621.521.921.921.921.434,518
February 02, 202621.521.521.52320.517,881
January 30, 202621.521.521.5232053,968
January 29, 202620.321.521.5232046,717
January 28, 202621.723232320.33286,046
January 27, 2026232222.672521198,582
January 26, 202623.52424252396,041
January 23, 20262423.523.52523148,157
January 22, 20262424242523.365,999
January 21, 20262424242523.646,165
January 20, 2026232424252231,891
January 19, 2026232323242390,242
January 16, 20262323.4623.462422.590,671
January 15, 202623.52323252233,220
January 14, 20262223.522.7252231,856
January 13, 202623.523.523.5252266,805
January 12, 202623.523.523.5252278,003
January 09, 202623.523.523.524.922.5362,028
January 08, 202623.523.523.52522.55162,603
January 07, 202622.523.523.523.7521191,785
January 06, 202624.522.522.52622220,777
January 05, 20262224.524.52821.33871,406
January 02, 202619.522222319.36323,571
December 31, 202520.519.519.520.8519.316,512
December 30, 202519202021.919217,378
December 29, 202519191919.518149,421
December 24, 202520.5191920.51897,467
December 23, 202520.520.520.520.52066,045
December 22, 20252120.520.5212044,120
December 19, 2025212121212033,322
December 18, 202522.23212122.232081,959
December 17, 20252222222221.03137,071
December 16, 202521.522222321.565,233
December 15, 202519.521.521.523.519.5570,937
December 12, 202519.519.519.52019.2242,515
December 11, 20252019.519.52019.59,000
December 10, 20252119.519.5221971,863
December 09, 202521212121204,230
December 08, 2025212121222011,607
December 05, 20252121212221535
December 04, 2025222121222036,112
December 03, 20252121212120.432,555
December 02, 20252121212120.859,919
December 01, 2025212121222136,424
November 28, 202521212122209,635
November 27, 202521212121.3521.3410,084
November 26, 20252121.421.421.4211,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved