Silver Bullet Data Services Group PLC (SBDS.L) LSE

25.50

-0.5(-1.92%)

Updated at September 05 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252625.525.5262419,298
September 04, 202526262626253,936
September 03, 202526262626262,668
September 02, 202526262626262,104
September 01, 202526262626260
August 29, 202523.526262623.524,030
August 28, 202525.5262626251,017
August 27, 202526262626260
August 26, 202525.2726262625.2519,340
August 22, 20252826.526.52826.56
August 21, 20252826.526.52825.253,026
August 20, 202526.526.526.526.526.50
August 19, 202525.527.127.127.125.515,316
August 18, 202526.526.526.526.526.50
August 15, 202525.526.526.526.525.5500
August 14, 202527.226.526.527.226.5812
August 13, 202527.226.526.527.225.331,944
August 12, 202526.526.526.526.526.50
August 11, 202527.226.526.527.226604
August 08, 202527.226.526.527.225.52,117
August 07, 202527.2526.526.527.252510,114
August 06, 202526.126.526.527.326.15,481
August 05, 202526.08272727.32614
August 04, 202526.08272727.3262,199
August 01, 202527.3272727.326.081,703
July 31, 202527272727270
July 30, 202527272727270
July 29, 202527.326.0826.0827.326.089,261
July 28, 202527272727270
July 25, 202526.0827272726.08466
July 24, 202528272728273,568
July 23, 202526.08272727.452661,116
July 22, 202527.5272727.525.439,732
July 21, 202527.5272727.526.1811,880
July 18, 202526282828265,242
July 17, 202527.75282828263,443
July 16, 202528282828.182849,800
July 15, 202528.58282828.5828175
July 14, 202526282828.62616,106
July 11, 2025302828302629,592
July 10, 202528282828.32851,500
July 09, 20252628282826302
July 08, 202528282828280
July 07, 20252828282828157
July 04, 202527.128282826.124,064
July 03, 202529.428.528.529.426.114,087
July 02, 202529.37292929.37298,470
July 01, 202528.12828302853,767
June 30, 202528.0829292928.0818
June 27, 202529.12929302847,062
June 26, 20253230.530.53229.127
June 25, 202530.530.530.5322915,220
June 24, 202529.4530.530.53229.2563,432
June 23, 202527.2528.528.529.527.257,063
June 20, 202527.2528.528.528.52711,560
June 19, 20252828.528.5302745,558
June 18, 202529.04282829.042721,793
June 17, 202529.9629.529.529.9629.5821
June 16, 202529.9629.529.529.9629.53,985
June 13, 202529.9829.0429.0430294,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved