Silver Bullet Data Services Group PLC (SBDS.L) LSE

Currency In GBp

AD

SBDS.L Historical Return

If you invested 1000 GBp in Silver Bullet Data Services Group PLC (SBDS.L) since IPO date, it would be worth 34.95 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 362.64 GBp, while 1000 GBp invested 1 year ago would be worth 337.19 GBp. This corresponds to total returns of -96.51%, -63.74%, -66.28%, respectively, with annualized returns of -48.95%, -28.67%, -66.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBDS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.51010147433,902
June 19, 20268.58.58.5107378,615
June 18, 20268.58.58.58.5761,190
June 17, 20268.58.58.510753,612
June 16, 20268.58.58.510763,403
June 15, 20268.58.58.5107202,734
June 12, 202698.58.5107.16275,149
June 11, 20268.42999.88367,342
June 10, 20261199118367,117
June 09, 20268.5510.510.51262.47M
June 08, 202626.5252527.5523.26299,446
June 05, 20262326.526.52823396,214
June 04, 202622.523232422.5111,272
June 03, 20262222.522.522.521.25,715
June 02, 20262423232422.2584,304
June 01, 20262324242622257,788
May 29, 202621.522222320140,728
May 28, 202621.521.521.5232016,488
May 27, 202621.521.521.5232025,452
May 26, 202621.521.521.521.520.35,376
May 22, 20262021.521.522.720115,198
May 21, 2026202020201998,253
May 20, 202621.520202320108,930
May 19, 202621.521.521.521.5201,008
May 18, 202620.5321.521.52320.199,178
May 15, 202622.521.521.523.520227,889
May 14, 20262122.522.52521218,059
May 13, 20262020.520.52119104,353
May 12, 20262020202019.6510,250
May 11, 202620202020.91933,299
May 08, 202619202020.91910,385
May 07, 202619.5202020.7519142,631
May 06, 20262019.519.520198,660
May 05, 20262020202019302
May 01, 202620.520202120223,092
April 30, 202620.520.520.520.762010,461
April 29, 202621.520.520.521.52090,658
April 28, 202621.521.521.52221.15115
April 27, 202621.521.521.522214,080
April 24, 202621.521.521.521.52113,918
April 23, 202622.521.521.5242114,515
April 22, 202622.522.522.522.521.62,276
April 21, 20262322.522.5232119,082
April 20, 2026232323232114,154
April 17, 202623.52323252183,928
April 16, 20262423.523.525.522192,254
April 15, 202621.923232421965,112
April 14, 202619191920185,843
April 13, 202619191920181,432
April 10, 20262019192118163,878
April 09, 2026202020211961,480
April 08, 202620202020.6819.5565,039
April 07, 202622202022.619.5557,003
April 02, 202619.5222222.8918296,434
April 01, 202619.519.519.52118120,295
March 31, 20262119.519.52118233,583
March 30, 202616191920153.55M
March 27, 202616.5161616.515.5512,980
March 26, 20261716.516.5171641,054
March 25, 202617171717167,365
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved