Silver Bullet Data Services Group PLC (SBDS.L) LSE

23.32

-0.68(-2.83%)

Updated at June 02 09:12AM

Currency In GBp

SBDS.L Historical Return

If you invested 1000 GBp in Silver Bullet Data Services Group PLC (SBDS.L) since IPO date, it would be worth 84.8 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,084.65 GBp, while 1000 GBp invested 1 year ago would be worth 685.88 GBp. This corresponds to total returns of -91.52%, 8.47%, -31.41%, respectively, with annualized returns of -39.37%, 2.74%, -31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23	24	24	26	22	257,788
May 29, 2026	21.5	22	22	23	20	140,728
May 28, 2026	21.5	21.5	21.5	23	20	16,488
May 27, 2026	21.5	21.5	21.5	23	20	25,452
May 26, 2026	21.5	21.5	21.5	21.5	20.3	5,376
May 22, 2026	20	21.5	21.5	22.7	20	115,198
May 21, 2026	20	20	20	20	19	98,253
May 20, 2026	21.5	20	20	23	20	108,930
May 19, 2026	21.5	21.5	21.5	21.5	20	1,008
May 18, 2026	20.53	21.5	21.5	23	20.1	99,178
May 15, 2026	22.5	21.5	21.5	23.5	20	227,889
May 14, 2026	21	22.5	22.5	25	21	218,059
May 13, 2026	20	20.5	20.5	21	19	104,353
May 12, 2026	20	20	20	20	19.65	10,250
May 11, 2026	20	20	20	20.9	19	33,299
May 08, 2026	19	20	20	20.9	19	10,385
May 07, 2026	19.5	20	20	20.75	19	142,631
May 06, 2026	20	19.5	19.5	20	19	8,660
May 05, 2026	20	20	20	20	19	302
May 01, 2026	20.5	20	20	21	20	223,092
April 30, 2026	20.5	20.5	20.5	20.76	20	10,461
April 29, 2026	21.5	20.5	20.5	21.5	20	90,658
April 28, 2026	21.5	21.5	21.5	22	21.15	115
April 27, 2026	21.5	21.5	21.5	22	21	4,080
April 24, 2026	21.5	21.5	21.5	21.5	21	13,918
April 23, 2026	22.5	21.5	21.5	24	21	14,515
April 22, 2026	22.5	22.5	22.5	22.5	21.6	2,276
April 21, 2026	23	22.5	22.5	23	21	19,082
April 20, 2026	23	23	23	23	21	14,154
April 17, 2026	23.5	23	23	25	21	83,928
April 16, 2026	24	23.5	23.5	25.5	22	192,254
April 15, 2026	21.9	23	23	24	21	965,112
April 14, 2026	19	19	19	20	18	5,843
April 13, 2026	19	19	19	20	18	1,432
April 10, 2026	20	19	19	21	18	163,878
April 09, 2026	20	20	20	21	19	61,480
April 08, 2026	20	20	20	20.68	19.55	65,039
April 07, 2026	22	20	20	22.6	19.55	57,003
April 02, 2026	19.5	22	22	22.89	18	296,434
April 01, 2026	19.5	19.5	19.5	21	18	120,295
March 31, 2026	21	19.5	19.5	21	18	233,583
March 30, 2026	16	19	19	20	15	3.55M
March 27, 2026	16.5	16	16	16.5	15.55	12,980
March 26, 2026	17	16.5	16.5	17	16	41,054
March 25, 2026	17	17	17	17	16	7,365
March 24, 2026	17	17	17	17	16.35	3,008
March 23, 2026	17	17	17	17	15.55	20,039
March 20, 2026	17.5	17	17	17.5	16	8,243
March 19, 2026	17.5	17.5	17.5	17.5	16	76,083
March 18, 2026	17.5	17.5	17.5	17.97	16	35,944
March 17, 2026	18	17.5	17.5	19	16.1	168,753
March 16, 2026	18	18	17.4	18	17.4	402
March 13, 2026	18	18.85	18	18.85	18	532
March 12, 2026	19	18	18	19	17	115,516
March 11, 2026	17	17	17	18	16	278,241
March 10, 2026	17	17	17	17	16	20,600
March 09, 2026	17.5	17	17	18	16.5	17,622
March 06, 2026	18.5	17.5	17.5	19	16.65	50,521
March 05, 2026	19	18.5	18.5	20	17.1	217,616
March 04, 2026	17.5	17.25	17.25	18	17	19,598