Silver Bullet Data Services Group PLC (SBDS.L) LSE

19.00

-1.5(-7.32%)

Updated at December 24 11:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.5191920.51897,467
December 23, 202520.520.520.520.52066,045
December 22, 20252120.520.5212044,120
December 19, 2025212121212033,322
December 18, 202522.23212122.232081,959
December 17, 20252222222221.03137,071
December 16, 202521.522222321.565,233
December 15, 202519.521.521.523.519.5570,937
December 12, 202519.519.519.52019.2242,515
December 11, 20252019.519.52019.59,000
December 10, 20252119.519.5221971,863
December 09, 202521212121204,230
December 08, 2025212121222011,607
December 05, 20252121212221535
December 04, 2025222121222036,112
December 03, 20252121212120.432,555
December 02, 20252121212120.859,919
December 01, 2025212121222136,424
November 28, 202521212122209,635
November 27, 202521212121.3521.3410,084
November 26, 20252121.421.421.4211,998
November 25, 20252121212120.333,890
November 24, 202521212121.52146,928
November 21, 202520.521212120.532,916
November 20, 202520.520.520.520.7520.552,500
November 19, 20252120.520.521.62034,706
November 18, 202521.721.521.521.720.623,124
November 17, 202523.521.721.723.520242,503
November 14, 202524.65232324.6522127,653
November 13, 202525.52525262411,374
November 12, 202525.525.525.525.5251,200
November 11, 202525.825.525.525.825.51,536
November 10, 202525.525.525.525.5252,116
November 07, 202525.525.525.52725.5707
November 06, 202525.5252525.82514,170
November 05, 202525.525.525.525.92549,733
November 04, 202525.6262626.382519,604
November 03, 202526262626.825.553,837
October 31, 202524.98262626.824.55155,998
October 30, 202524.524.524.524.524.426,292
October 29, 20252524.524.52524.41,958
October 28, 202524.62525272471,460
October 27, 20252626262624.616,013
October 24, 202526262626.0925127,153
October 23, 2025262626262585,289
October 22, 2025262626262578,734
October 21, 202526.3525252925166,398
October 20, 20252827.527.52926.526,838
October 17, 202528.5282828.752658,399
October 16, 20252928.528.529.327.2552,320
October 15, 202529292929.7529835
October 14, 202530.5292930.52847,847
October 13, 202530.530.530.530.52925,685
October 10, 202530.530.530.53229104,144
October 09, 202528.2530.530.63128.25252,362
October 08, 202528.529293027.962,222
October 07, 20252928.528.530.052764,744
October 06, 20252729293126.25432,805
October 03, 202528.526.526.528.525209,586
October 02, 20252928.528.5292738,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved