UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution - SBEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	838.75	834.75	834.75	839.75	833	1,814
November 06, 2025	836.25	835.88	835.88	839	835.5	5,779
November 05, 2025	839	833.75	833.75	839	833.65	114,233
November 04, 2025	838	834.88	834.88	838	832.5	7,179
November 03, 2025	842	837.38	837.38	842	836.55	5,808
October 31, 2025	841.75	838	838	842	835	1,979
October 30, 2025	840	838.25	838.25	841.5	837.5	2,629
October 29, 2025	845	841.13	841.13	845	840	3,361
October 28, 2025	839.75	840.5	840.5	844.5	839.75	4,375
October 27, 2025	833.38	840.13	840.13	843.25	833.38	5,904
October 24, 2025	834.5	834.75	834.75	837.18	834.17	6,396
October 23, 2025	837.25	832.88	832.88	837.25	830.75	2,741
October 22, 2025	839.75	832.75	832.75	839.75	832.5	4,612
October 21, 2025	837.25	836.38	836.38	837.5	832.5	4,176
October 20, 2025	831.75	832.75	832.75	834	826.25	7,062
October 17, 2025	828.55	829.38	829.38	834.5	828.5	11,233
October 16, 2025	831.5	830.38	830.38	832.5	827.5	1,395
October 15, 2025	822	830.75	830.75	831.5	822	1,856
October 14, 2025	823.75	824.5	824.5	827.75	822.95	18,218
October 13, 2025	825.75	823.63	823.63	825.75	818.75	5,069
October 10, 2025	829.5	821	821	830.75	821	2,358
October 09, 2025	827.53	825.63	825.63	829	824	1,426
October 08, 2025	828	826.13	826.13	828.25	823.75	9,264
October 07, 2025	829.25	825.38	825.38	829.25	824.51	574
October 06, 2025	825.22	826.25	826.25	829.75	823	4,300
October 03, 2025	829	827.25	827.25	829.75	824	1,338
October 02, 2025	827.35	825.63	825.63	828.5	825	11,286
October 01, 2025	825.75	824.63	824.63	826.25	822.7	3,262
September 30, 2025	829.25	823.75	823.75	829.5	823.75	1,808
September 29, 2025	826.71	825.38	825.38	828	821.5	7,764
September 26, 2025	820	823.5	823.5	828	820	520
September 25, 2025	829.75	824	824	829.75	823.3	539
September 24, 2025	828	825.88	825.88	830.25	824.75	1,914
September 23, 2025	822.5	823.88	823.88	827	822.5	7,336
September 22, 2025	818.25	821.38	821.38	826.5	818.25	3,743
September 19, 2025	821.8	822.38	822.38	824.75	819.75	2,483
September 18, 2025	828.75	823.5	823.5	829	823.3	7,476
September 17, 2025	828	826.88	826.88	828.14	822	4,350
September 16, 2025	828	826.38	826.38	830	825	2,312
September 15, 2025	824.25	825.25	825.25	827.25	823.92	4,350
September 12, 2025	825.75	823.5	823.5	828.25	822.8	4,988
September 11, 2025	822	825.25	825.25	826	820.5	7,413
September 10, 2025	821.25	818.88	818.88	821.25	815.25	5,599
September 09, 2025	820.5	818.38	818.38	820.5	817.55	875
September 08, 2025	818.25	816.88	816.88	818.25	815.5	2,640
September 05, 2025	810.75	817	817	819.28	810.75	16,649
September 04, 2025	810.75	812.13	812.13	813.03	810.25	2,472
September 03, 2025	807.75	808.88	808.88	809.48	803.5	6,492
September 02, 2025	808	804.38	804.38	808.5	803.8	2,708
September 01, 2025	806	808.13	808.13	811.25	806	2,212
August 29, 2025	812.75	808.38	808.38	812.75	807.55	3,111
August 28, 2025	809	807.88	807.88	810.25	807.88	8,918
August 27, 2025	809.25	805.13	805.13	809.25	804.25	252
August 26, 2025	810.25	805.38	805.38	810.25	804.55	7,367
August 22, 2025	802.5	808.63	808.63	810.5	802.5	3,995
August 21, 2025	802.25	805.38	805.38	810	802.25	2,471
August 20, 2025	809.75	806.38	806.38	809.75	805.55	7,254
August 19, 2025	804	807.63	807.63	811.5	804	1,157
August 18, 2025	810	807.38	807.38	810	805.25	5,059
August 15, 2025	805.4	805.88	805.88	808.54	805.05	4,604

UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution (SBEG.L) LSE