UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF (SBEG.L) LSE

817.78

+0.783(+0.10%)

Updated at September 08 04:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025810.75817817819.28810.7516,649
September 04, 2025810.75812.13812.13813.03810.252,472
September 03, 2025807.75808.88808.88809.48803.56,492
September 02, 2025808804.38804.38808.5803.82,708
September 01, 2025806808.13808.13811.258062,212
August 29, 2025812.75808.38808.38812.75807.553,111
August 28, 2025809807.88807.88810.25807.888,918
August 27, 2025809.25805.13805.13809.25804.25252
August 26, 2025810.25805.38805.38810.25804.557,367
August 22, 2025802.5808.63808.63810.5802.53,995
August 21, 2025802.25805.38805.38810802.252,471
August 20, 2025809.75806.38806.38809.75805.557,254
August 19, 2025804807.63807.63811.58041,157
August 18, 2025810807.38807.38810805.255,059
August 15, 2025805.4805.88805.88808.54805.054,604
August 14, 2025812807.63807.63812806.84,596
August 13, 2025809807.63807.63809803.983,009
August 12, 2025802.5804.13804.13806.25801.57,270
August 11, 2025806.25802.88802.88806.25800.752,697
August 08, 2025805.75802.38802.38805.75799.256,560
August 07, 2025802.5801.88801.88804.8798.55,019
August 06, 2025802.5799.13799.13804798.41,052
August 05, 2025801.42799.38799.38803796.252,779
August 04, 2025795.25799.5799.5799.5794.753,121
August 01, 2025791.75795.38795.38797.5791.55,084
July 31, 2025797.75795.13795.13799.25793.5522
July 30, 2025791.5793.88793.88799791.511,904
July 29, 2025797.25794.63794.63797.25793.31,784
July 28, 2025795.25792.13792.13795.75791.325,650
July 25, 2025814.99816816817813.528,803
July 24, 2025817814.88814.888178121,344
July 23, 2025814.82814.63814.63816.25813.254,236
July 22, 2025816.25815.63815.63816.75813.982,696
July 21, 2025815813.63813.63815.25812.554,607
July 18, 2025811.25810.38810.38813.7806.052,009
July 17, 2025810807.63807.63810803.55,394
July 16, 2025808.64806.13806.13808.75806.054,587
July 15, 2025810806.25806.25812806.258,484
July 14, 2025806809.75809.758138066,238
July 11, 2025810.25810.88810.88813810.258,039
July 10, 2025816812.38812.38816812.05381
July 09, 2025811.75810.63810.63813.4810.553,853
July 08, 2025812.5808.88808.88813.5808.552,693
July 07, 2025811.5812.63812.63817.75811.56,199
July 04, 2025817.75814.13814.13817.75813.92747
July 03, 2025818.25812.75812.75818.25812.757,392
July 02, 2025818814.25814.25818813.982,025
July 01, 2025811814.75814.75818.618111,432
June 30, 2025811809.88809.88813.18808.84,607
June 27, 2025811.25807.13807.13811.25807.13735
June 26, 2025809.5807.88807.88809.75804.75514
June 25, 2025809.25805.63805.63809.25805.631,180
June 24, 2025805.5805.63805.63806802.052,567
June 23, 2025795.5801.88801.88803.23795.5121
June 20, 2025802798.38798.38802796.51,671
June 19, 2025803.75797.88797.88803.75796.85178
June 18, 2025797800.13800.13803.25797247
June 17, 2025802.75799.38799.38802.75797109
June 16, 2025800.75800.25800.25801.75799.79,250
June 13, 2025803.25798.38798.38803.25797.52,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved