UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG.L) LSE

Currency In GBp

AD

SBEG.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution (SBEG.L) 10 years ago, it would be worth 1,234.79 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.07 GBp, while 1000 GBp invested 1 year ago would be worth 988.32 GBp. This corresponds to total returns of 23.48%, 4.11%, -1.17%, respectively, with annualized returns of 2.13%, 0.81%, -1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026804.5802.63802.63806.5802.08345
November 10, 2026808.25803.88803.88808.25803.393,542
November 09, 2026804.75806.13806.13808.74802.254,545
November 06, 2026802.75802.88802.88804.11801.642,048
November 05, 2026806.25802.88802.88811.78794.239,683
November 04, 2026800.25803803806.24800.254,872
November 03, 2026799798.38798.38801796.643,015
November 02, 2026802800.63800.63802.13799.64133
October 30, 2026799.73799.63799.63801.5798.85826
October 29, 2026798.25800800801.38798.094,635
October 28, 2026798.5794.25794.25800.5794.25459
October 27, 2026795795.38795.38796.38793.83440
October 26, 2026790.25794.63794.63795.64790.25190
October 23, 2026798.25795.38795.38798.25794.382,105
October 22, 2026794.36794.38794.38794.75788.751,959
October 21, 2026794.5792.25792.25794.61792.141,036
October 20, 2026791.57917917937872,918
October 19, 2026790.5790.5790.5795.36790.53,594
October 16, 2026795796.38796.38800.5794.88260
October 15, 2026797797.38797.38798.36795.753,885
October 14, 2026796.25792.13792.13796.25789.7661
October 13, 2026793.25793.63793.63795.76791.52,252
October 12, 2026793.25791.38791.38793.25790.14579
October 09, 2026787.75791.88791.88795.5787.752,045
October 08, 2026788787.88787.88788.63785.632,020
October 07, 2026793.25786.38786.38793.25784.894,413
October 06, 2026787.75791.5791.5792.11787.755,742
October 05, 2026790784.25784.25790781.583,565
October 02, 2026784785.5785.5788.647847,320
October 01, 2026790.5782.38782.38790.5780.016,210
September 30, 2026795789.63789.63796.5789.632,355
September 29, 2026789.87789.63789.63794.5788.887,640
September 28, 2026794.25789.63789.63796789.394,219
September 25, 2026798.25795.38795.38800.5795.389,405
September 24, 2026800801.25801.25803.728003,068
September 23, 2026815806.88806.88815805.753,815
September 22, 2026812.25811.38811.38814.25806.751,434
September 21, 2026810.5810.5810.5812.5808.642,625
September 18, 2026810.61808.88808.88810.75808.13120
September 17, 2026803.75810810813.11803.754,237
September 16, 2026809.75808.25808.25809.758051,171
September 15, 2026805.75806806807.38805.142,469
September 11, 2026810810.63810.63811.61809.142,059
September 10, 2026811.75811.88811.88815.5810.255,356
September 09, 2026819815.38815.38819814.641,010
September 08, 2026815.5817817818.11815.52,561
September 07, 2026816.24816.63816.63818.35815.653,723
September 04, 2026820.5816.63816.63822.5815.39336
September 03, 2026818.5816.63816.63818.5815.64128
September 02, 2026817.75814.63814.63818813.39362
September 01, 2026819.25815.75815.75821813.641,046
August 28, 2026823.25819819823.25816.76757
August 27, 2026821.75819.38819.38821.75817.64794
August 26, 2026822.5818818822.5817.89487
August 25, 2026820.5819.13819.13820.5817.631,080
August 24, 2026820816.75816.75820815.142,776
August 21, 2026818.24816816819.5814.751,870
August 20, 2026816.75816.13816.13822.25811.52,171
August 19, 2026817.75819819821814.765,713
August 18, 2026818.5814.88814.88818.5809.831,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved