UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG.L) LSE

843.50

+3.375(+0.40%)

Updated at June 02 03:34PM

Currency In GBp

SBEG.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution (SBEG.L) 10 years ago, it would be worth 1,291.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,084.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.3 GBp. This corresponds to total returns of 29.12%, 8.49%, 13.73%, respectively, with annualized returns of 2.59%, 1.64%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	847.5	843.5	843.5	847.75	841.01	482
June 01, 2026	841.75	840.13	840.13	842.5	838.89	1,746
May 29, 2026	842	841.13	841.13	842.5	838.65	3,183
May 28, 2026	833.25	838.5	838.5	842.06	833.25	1,668
May 27, 2026	837.75	837.38	837.38	838.61	835.9	3,081
May 26, 2026	837	835.13	835.13	837	831.86	4,126
May 22, 2026	831	829.88	829.88	835.51	826.74	5,572
May 21, 2026	831.5	827.75	827.75	832.5	825.75	3,057
May 20, 2026	822.8	826.88	826.88	828.25	822.8	2,741
May 19, 2026	831.75	823	823	831.75	819.49	2,055
May 18, 2026	831.5	828.38	828.38	831.5	824.75	3,822
May 15, 2026	835	829.38	829.38	835.25	827.64	150
May 14, 2026	837.5	835.38	835.38	837.5	833.75	453
May 13, 2026	839.5	834.75	834.75	839.5	833.89	904
May 12, 2026	838.75	835.25	835.25	839	834.39	9,037
May 11, 2026	842.5	838.38	838.38	842.5	835.5	992
May 08, 2026	842.5	839.63	839.63	842.5	837	373
May 07, 2026	842.5	839.75	839.75	842.5	838.89	1,102
May 06, 2026	839.75	840.25	840.25	842.26	836.25	4,630
May 05, 2026	832	832.88	832.88	835.25	830.23	1,374
May 01, 2026	835.25	831.5	831.5	838.85	829.75	229
April 30, 2026	834	831.88	831.88	836.25	828.5	227
April 29, 2026	829.25	830.88	830.88	835.75	829.25	382
April 28, 2026	836	832.25	832.25	836	830.54	1,436
April 27, 2026	829.75	834.38	834.38	837.75	829.75	40,225
April 24, 2026	833.41	833.38	833.38	839.25	831.65	560
April 23, 2026	832.25	836.63	836.63	836.85	832.25	742
April 22, 2026	839	837	837	839	835.4	18,486
April 21, 2026	840	836.38	836.38	841.75	836.25	8,104
April 20, 2026	835	838.13	838.13	840.75	834.75	3,855
April 17, 2026	835.5	838.5	838.5	840.56	834	6,953
April 16, 2026	839.5	833.88	833.88	839.5	833	7,073
April 15, 2026	832.25	834.75	834.75	839.5	832.25	24,556
April 14, 2026	831	835	835	836.73	831	7,377
April 13, 2026	823.61	828.75	828.75	830.5	823.61	3,442
April 10, 2026	831	829.63	829.63	831	825.91	5,675
April 09, 2026	821.75	824.38	824.38	825.27	821.75	2,753
April 08, 2026	833	826.13	826.13	833	822	3,480
April 07, 2026	818.25	812.38	812.38	819.25	808.75	15,049
April 02, 2026	814.5	812.5	812.5	818.5	808.1	6,498
April 01, 2026	822.75	815.13	815.13	822.75	812.53	2,291
March 31, 2026	808.5	807.75	807.75	809.77	803	13,319
March 30, 2026	805.93	804.63	804.63	810.5	802.25	3,433
March 27, 2026	813.5	805.75	805.75	813.5	802.58	37,201
March 26, 2026	811.25	814	814	816.75	811.25	5,432
March 25, 2026	817.5	817	817	817.75	814.5	2,698
March 24, 2026	815.02	811.88	811.88	815.02	809.38	4,613
March 23, 2026	804.22	814	814	818.03	802	5,097
March 20, 2026	813.75	810.75	810.75	820.75	809.88	4,117
March 19, 2026	820.75	815.38	815.38	820.75	813.25	205
March 18, 2026	825.75	819.88	819.88	828	818.98	7,504
March 17, 2026	817.38	822.75	822.75	824.75	817.38	5,610
March 16, 2026	815	820.13	820.13	820.51	815	5,422
March 13, 2026	822.5	819.13	819.13	824.75	818.6	15,780
March 12, 2026	825.75	824.13	824.13	827.5	822.25	2,302
March 11, 2026	833	828.13	828.13	833.75	827.97	12,069
March 10, 2026	835.25	830.88	830.88	835.25	829.1	507
March 09, 2026	825.5	824.25	824.25	826.25	820.25	2,938
March 06, 2026	837.75	827.88	827.88	837.75	825.25	2,998
March 05, 2026	834.94	833.88	833.88	837.5	831.25	1,737