UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG.L) LSE

Currency In GBp

SBEG.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution (SBEG.L) 10 years ago, it would be worth 1,178.85 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,040.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.32 GBp. This corresponds to total returns of 17.89%, 4.02%, 4.33%, respectively, with annualized returns of 1.66%, 0.79%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	818.24	816	816	819.5	814.75	1,870
August 20, 2026	816.75	816.13	816.13	822.25	811.5	2,171
August 19, 2026	817.75	819	819	821	814.76	5,713
August 18, 2026	818.5	814.88	814.88	818.5	809.83	1,197
August 17, 2026	822.5	816.5	816.5	822.5	813.25	216
August 14, 2026	815.75	817.25	817.25	823.5	815.75	1,868
August 13, 2026	821	819.88	819.88	822.25	817.31	40,526
August 12, 2026	841.21	843.63	843.63	847.25	840.25	38,777
August 11, 2026	847	843.38	843.38	847	843	218
August 10, 2026	848.25	843.63	843.63	848.5	842.65	69
August 07, 2026	847	844.38	844.38	848.75	843.14	7,819
August 06, 2026	844.5	843.63	843.63	845.5	842.5	1,523
August 05, 2026	849.25	844.38	844.38	849.25	844	865
August 04, 2026	845	843.63	843.63	845	840.28	2,467
August 03, 2026	840	840.25	840.25	843.25	834.5	4,768
July 31, 2026	840.5	836.13	836.13	840.5	835.14	503
July 30, 2026	839.25	834	834	839.25	834	701
July 29, 2026	838.79	839	839	842	838.25	3,557
July 28, 2026	843	839.38	839.38	844	834.75	855
July 27, 2026	841.75	840	840	847.25	838.89	8,477
July 24, 2026	839.25	837.38	837.38	839.25	835.63	1,590
July 23, 2026	842.5	834	834	844.75	834	1,439
July 22, 2026	845.25	841.25	841.25	845.25	840.75	257
July 21, 2026	845.75	842.75	842.75	849.75	841.89	121
July 20, 2026	846.25	844.13	844.13	847.03	843.39	2,493
July 17, 2026	847	844.25	844.25	847	842.28	119
July 16, 2026	848	844.5	844.5	848	843.75	115
July 15, 2026	847.5	844.25	844.25	847.73	840	1,128
July 14, 2026	847	845.25	845.25	847	843.63	187
July 13, 2026	848	844.25	844.25	848	844.14	338
July 10, 2026	848.75	847.25	847.25	850	845.9	4,081
July 09, 2026	846.75	844	844	848.13	843.64	1,710
July 08, 2026	843.5	843.25	843.25	849.75	842.03	534
July 07, 2026	852.25	847.38	847.38	852.75	846.15	549
July 06, 2026	849.57	847.63	847.63	849.75	845.49	2,422
July 03, 2026	851.25	849.75	849.75	851.25	849.06	446
July 02, 2026	840	844.5	844.5	851.5	840	400
July 01, 2026	849.5	846.25	846.25	851	843	650
June 30, 2026	852	847.25	847.25	854	847.25	479
June 29, 2026	850.02	848	848	853	846.64	1,202
June 26, 2026	852	847.63	847.63	852	843.9	2,471
June 25, 2026	850	848	848	850	846.25	2,181
June 24, 2026	847.5	846.75	846.75	851.76	841.25	1,579
June 23, 2026	849.25	845.25	845.25	850.75	843.89	13,760
June 22, 2026	849.5	846.63	846.63	853	845.89	2,076
June 19, 2026	853	847.38	847.38	853	843.6	103
June 18, 2026	851.25	847.75	847.75	854.25	847.75	1,218
June 17, 2026	853.5	848.38	848.38	853.5	844.03	1,319
June 16, 2026	854	848.75	848.75	854	847.89	193
June 15, 2026	850.75	849.88	849.88	852.48	847.25	3,646
June 12, 2026	844.5	844.88	844.88	844.88	842.11	1,000
June 11, 2026	839	839.75	839.75	840.86	838.39	1,589
June 10, 2026	837.28	839.38	839.38	841.63	834	2,221
June 09, 2026	840	839.25	839.25	843.35	838.5	2,252
June 08, 2026	841.5	839.13	839.13	841.5	834.25	3,305
June 05, 2026	845	840.13	840.13	845.25	839.15	2,246
June 04, 2026	844	843.63	843.63	844.86	840	1,799
June 03, 2026	845.75	841.13	841.13	845.75	839.75	68
June 02, 2026	847.5	843.5	843.5	847.75	841.01	482
June 01, 2026	841.75	840.13	840.13	842.5	838.89	1,746