UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution (SBEG.L) LSE

839.75

+2.625(+0.31%)

Updated at November 11 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025838.75834.75834.75839.758331,814
November 06, 2025836.25835.88835.88839835.55,779
November 05, 2025839833.75833.75839833.65114,233
November 04, 2025838834.88834.88838832.57,179
November 03, 2025842837.38837.38842836.555,808
October 31, 2025841.758388388428351,979
October 30, 2025840838.25838.25841.5837.52,629
October 29, 2025845841.13841.138458403,361
October 28, 2025839.75840.5840.5844.5839.754,375
October 27, 2025833.38840.13840.13843.25833.385,904
October 24, 2025834.5834.75834.75837.18834.176,396
October 23, 2025837.25832.88832.88837.25830.752,741
October 22, 2025839.75832.75832.75839.75832.54,612
October 21, 2025837.25836.38836.38837.5832.54,176
October 20, 2025831.75832.75832.75834826.257,062
October 17, 2025828.55829.38829.38834.5828.511,233
October 16, 2025831.5830.38830.38832.5827.51,395
October 15, 2025822830.75830.75831.58221,856
October 14, 2025823.75824.5824.5827.75822.9518,218
October 13, 2025825.75823.63823.63825.75818.755,069
October 10, 2025829.5821821830.758212,358
October 09, 2025827.53825.63825.638298241,426
October 08, 2025828826.13826.13828.25823.759,264
October 07, 2025829.25825.38825.38829.25824.51574
October 06, 2025825.22826.25826.25829.758234,300
October 03, 2025829827.25827.25829.758241,338
October 02, 2025827.35825.63825.63828.582511,286
October 01, 2025825.75824.63824.63826.25822.73,262
September 30, 2025829.25823.75823.75829.5823.751,808
September 29, 2025826.71825.38825.38828821.57,764
September 26, 2025820823.5823.5828820520
September 25, 2025829.75824824829.75823.3539
September 24, 2025828825.88825.88830.25824.751,914
September 23, 2025822.5823.88823.88827822.57,336
September 22, 2025818.25821.38821.38826.5818.253,743
September 19, 2025821.8822.38822.38824.75819.752,483
September 18, 2025828.75823.5823.5829823.37,476
September 17, 2025828826.88826.88828.148224,350
September 16, 2025828826.38826.388308252,312
September 15, 2025824.25825.25825.25827.25823.924,350
September 12, 2025825.75823.5823.5828.25822.84,988
September 11, 2025822825.25825.25826820.57,413
September 10, 2025821.25818.88818.88821.25815.255,599
September 09, 2025820.5818.38818.38820.5817.55875
September 08, 2025818.25816.88816.88818.25815.52,640
September 05, 2025810.75817817819.28810.7516,649
September 04, 2025810.75812.13812.13813.03810.252,472
September 03, 2025807.75808.88808.88809.48803.56,492
September 02, 2025808804.38804.38808.5803.82,708
September 01, 2025806808.13808.13811.258062,212
August 29, 2025812.75808.38808.38812.75807.553,111
August 28, 2025809807.88807.88810.25807.888,918
August 27, 2025809.25805.13805.13809.25804.25252
August 26, 2025810.25805.38805.38810.25804.557,367
August 22, 2025802.5808.63808.63810.5802.53,995
August 21, 2025802.25805.38805.38810802.252,471
August 20, 2025809.75806.38806.38809.75805.557,254
August 19, 2025804807.63807.63811.58041,157
August 18, 2025810807.38807.38810805.255,059
August 15, 2025805.4805.88805.88808.54805.054,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved