UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution (SBEG.L) LSE

850.75

-0.25(-0.03%)

Updated at December 24 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025854.75850.75850.75854.75848.352,094
December 23, 2025854.25851851854.5846.751,119
December 22, 2025846.25850.63850.63854.25846.256,238
December 19, 2025850.75849.75849.75853.5847.854,985
December 18, 2025848.25848.88848.88850843.254,541
December 17, 2025845.5846.38846.38850.75844.756,711
December 16, 2025850847.75847.75851.758453,475
December 15, 2025847.5847.25847.25848.75842.51,555
December 12, 2025847844.75844.75848.25842.25797
December 11, 2025844.65845845846.49842.71,059
December 10, 2025844.75841.63841.638458385,231
December 09, 2025846.75841841846.75840.31,971
December 08, 2025850842.88842.88850842.2913,254
December 05, 2025848.75847847848.75847239
December 04, 2025849.25847.75847.75849.25844.747,965
December 03, 2025845.75847.5847.5849843.9352,504
December 02, 2025843.5842.63842.63845.5839.52,384
December 01, 2025843.5842842847.75837.251,893
November 28, 2025848.25843.5843.58508411,512
November 27, 2025847.75844845848.25843.263,693
November 26, 2025842.75843.5843.5847.2584216,889
November 25, 2025841.25840.88840.88844.25839.5995
November 24, 2025840.75839.25839.25841.5835.251,712
November 21, 2025840836.63836.63840834.654,099
November 20, 2025840.5838.63838.63842.25838.59,273
November 19, 2025838.25836.88836.88839.25836.145,809
November 18, 2025834.25835.5835.5840834.251,273
November 17, 2025841.25837837841.258374,544
November 14, 2025837837.13837.13838.75835.5310
November 13, 20258448388388448383,886
November 12, 2025841839.63839.63842.75838.932,388
November 11, 2025839.75838.88838.88841.25838.22,748
November 10, 2025834.09837.13837.13838.858325,839
November 07, 2025838.75834.75834.75839.758331,814
November 06, 2025836.25835.88835.88839835.55,779
November 05, 2025839833.75833.75839833.65114,233
November 04, 2025838834.88834.88838832.57,179
November 03, 2025842837.38837.38842836.555,808
October 31, 2025841.758388388428351,979
October 30, 2025840838.25838.25841.5837.52,629
October 29, 2025845841.13841.138458403,361
October 28, 2025839.75840.5840.5844.5839.754,375
October 27, 2025833.38840.13840.13843.25833.385,904
October 24, 2025834.5834.75834.75837.18834.176,396
October 23, 2025837.25832.88832.88837.25830.752,741
October 22, 2025839.75832.75832.75839.75832.54,612
October 21, 2025837.25836.38836.38837.5832.54,176
October 20, 2025831.75832.75832.75834826.257,062
October 17, 2025828.55829.38829.38834.5828.511,233
October 16, 2025831.5830.38830.38832.5827.51,395
October 15, 2025822830.75830.75831.58221,856
October 14, 2025823.75824.5824.5827.75822.9518,218
October 13, 2025825.75823.63823.63825.75818.755,069
October 10, 2025829.5821821830.758212,358
October 09, 2025827.53825.63825.638298241,426
October 08, 2025828826.13826.13828.25823.759,264
October 07, 2025829.25825.38825.38829.25824.51574
October 06, 2025825.22826.25826.25829.758234,300
October 03, 2025829827.25827.25829.758241,338
October 02, 2025827.35825.63825.63828.582511,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved