UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG.L) LSE

Currency In GBp

SBEG.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution (SBEG.L) 10 years ago, it would be worth 1,144.54 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,032.02 GBp, while 1000 GBp invested 1 year ago would be worth 983.61 GBp. This corresponds to total returns of 14.45%, 3.2%, -1.64%, respectively, with annualized returns of 1.36%, 0.63%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	794.5	792.25	792.25	794.61	792.14	1,036
October 20, 2026	791.5	791	791	793	787	2,918
October 19, 2026	790.5	790.5	790.5	795.36	790.5	3,594
October 16, 2026	795	796.38	796.38	800.5	794.88	260
October 15, 2026	797	797.38	797.38	798.36	795.75	3,885
October 14, 2026	796.25	792.13	792.13	796.25	789.76	61
October 13, 2026	793.25	793.63	793.63	795.76	791.5	2,252
October 12, 2026	793.25	791.38	791.38	793.25	790.14	579
October 09, 2026	787.75	791.88	791.88	795.5	787.75	2,045
October 08, 2026	788	787.88	787.88	788.63	785.63	2,020
October 07, 2026	793.25	786.38	786.38	793.25	784.89	4,413
October 06, 2026	787.75	791.5	791.5	792.11	787.75	5,742
October 05, 2026	790	784.25	784.25	790	781.58	3,565
October 02, 2026	784	785.5	785.5	788.64	784	7,320
October 01, 2026	790.5	782.38	782.38	790.5	780.01	6,210
September 30, 2026	795	789.63	789.63	796.5	789.63	2,355
September 29, 2026	789.87	789.63	789.63	794.5	788.88	7,640
September 28, 2026	794.25	789.63	789.63	796	789.39	4,219
September 25, 2026	798.25	795.38	795.38	800.5	795.38	9,405
September 24, 2026	800	801.25	801.25	803.72	800	3,068
September 23, 2026	815	806.88	806.88	815	805.75	3,815
September 22, 2026	812.25	811.38	811.38	814.25	806.75	1,434
September 21, 2026	810.5	810.5	810.5	812.5	808.64	2,625
September 18, 2026	810.61	808.88	808.88	810.75	808.13	120
September 17, 2026	803.75	810	810	813.11	803.75	4,237
September 16, 2026	809.75	808.25	808.25	809.75	805	1,171
September 15, 2026	805.75	806	806	807.38	805.14	2,469
September 11, 2026	810	810.63	810.63	811.61	809.14	2,059
September 10, 2026	811.75	811.88	811.88	815.5	810.25	5,356
September 09, 2026	819	815.38	815.38	819	814.64	1,010
September 08, 2026	815.5	817	817	818.11	815.5	2,561
September 07, 2026	816.24	816.63	816.63	818.35	815.65	3,723
September 04, 2026	820.5	816.63	816.63	822.5	815.39	336
September 03, 2026	818.5	816.63	816.63	818.5	815.64	128
September 02, 2026	817.75	814.63	814.63	818	813.39	362
September 01, 2026	819.25	815.75	815.75	821	813.64	1,046
August 28, 2026	823.25	819	819	823.25	816.76	757
August 27, 2026	821.75	819.38	819.38	821.75	817.64	794
August 26, 2026	822.5	818	818	822.5	817.89	487
August 25, 2026	820.5	819.13	819.13	820.5	817.63	1,080
August 24, 2026	820	816.75	816.75	820	815.14	2,776
August 21, 2026	818.24	816	816	819.5	814.75	1,870
August 20, 2026	816.75	816.13	816.13	822.25	811.5	2,171
August 19, 2026	817.75	819	819	821	814.76	5,713
August 18, 2026	818.5	814.88	814.88	818.5	809.83	1,197
August 17, 2026	822.5	816.5	816.5	822.5	813.25	216
August 14, 2026	815.75	817.25	817.25	823.5	815.75	1,868
August 13, 2026	821	819.88	819.88	822.25	817.31	40,526
August 12, 2026	841.21	843.63	843.63	847.25	840.25	38,777
August 11, 2026	847	843.38	843.38	847	843	218
August 10, 2026	848.25	843.63	843.63	848.5	842.65	69
August 07, 2026	847	844.38	844.38	848.75	843.14	7,819
August 06, 2026	844.5	843.63	843.63	845.5	842.5	1,523
August 05, 2026	849.25	844.38	844.38	849.25	844	865
August 04, 2026	845	843.63	843.63	845	840.28	2,467
August 03, 2026	840	840.25	840.25	843.25	834.5	4,768
July 31, 2026	840.5	836.13	836.13	840.5	835.14	503
July 30, 2026	839.25	834	834	839.25	834	701
July 29, 2026	838.79	839	839	842	838.25	3,557
July 28, 2026	843	839.38	839.38	844	834.75	855