UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM.L) LSE

Currency In GBp

SBEM.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) 10 years ago, it would be worth 1,248.72 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,088.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.05 GBp. This corresponds to total returns of 24.87%, 8.84%, 3.7%, respectively, with annualized returns of 2.24%, 1.71%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	681.75	683.13	683.13	684.25	681.75	3,084
August 20, 2026	683.75	683	683	685.75	681.25	278
August 19, 2026	688	686.63	686.63	688	686.63	28
August 18, 2026	687.25	686.13	686.13	687.25	684.25	1,199
August 17, 2026	690.5	687.88	687.88	693.25	687.88	77
August 14, 2026	695.25	689.88	689.88	695.25	689.5	50
August 13, 2026	692.42	693.63	693.63	694.25	691.25	902
August 12, 2026	712.5	712.75	712.75	712.75	712.5	12
August 11, 2026	714	712.13	712.13	714	711.5	33
August 10, 2026	714.5	711.88	711.88	714.5	711.88	16,763
August 06, 2026	716.75	715.63	715.63	720.25	715.63	16
August 05, 2026	712.75	715.5	715.5	717.25	712.75	13
August 04, 2026	719.5	716.5	716.5	719.5	714.25	1,431
August 03, 2026	714.25	715.25	715.25	718	707.5	39
July 31, 2026	713.75	708.5	708.5	714	708.5	40
July 30, 2026	713.75	710.25	710.25	713.75	708.5	21
July 29, 2026	721.25	720.13	720.13	721.25	720.13	36
July 28, 2026	724.25	721.63	721.63	724.25	721.5	48
July 27, 2026	721	720.13	720.13	721	720.13	128
July 24, 2026	718	715.25	715.25	718.25	715.25	423
July 23, 2026	718.75	717.25	717.25	718.75	717.25	7,373
July 22, 2026	719	717.88	717.88	719	716.5	25
July 21, 2026	720	719.25	719.25	720	719	97
July 20, 2026	720.25	717.63	717.63	720.25	714	1,282
July 17, 2026	713	717.13	717.13	718.5	713	80
July 16, 2026	712	714.88	714.88	714.88	712	1,290
July 15, 2026	722.75	715.38	715.38	722.75	715.38	0
July 14, 2026	721.95	720.13	720.13	721.95	717.75	2,167
July 13, 2026	721.75	720.5	720.5	721.75	720.5	17
July 10, 2026	721.75	720.13	720.13	721.75	720.13	139
July 09, 2026	714.75	721	721	722.25	714.75	95
July 08, 2026	722	720.25	720.25	722.5	719	35,999
July 07, 2026	725.25	722.63	722.63	725.25	722.63	29
July 06, 2026	722.75	724.88	724.88	725.75	722.75	201
July 03, 2026	727.5	725.25	725.25	727.5	724.5	15
July 02, 2026	719.5	723.5	723.5	725.5	719.5	174
July 01, 2026	731.75	727.5	727.5	733.75	725.75	936
June 30, 2026	734	729.88	729.88	734	729.88	17
June 29, 2026	730.5	731.75	731.75	733.5	730.25	435
June 26, 2026	732.75	732.5	732.5	732.75	732.5	31
June 25, 2026	734	732.5	732.5	734.75	732	895
June 24, 2026	735.5	735.25	735.25	739.25	733.25	152
June 23, 2026	732	730	730	732	730	5
June 22, 2026	729	727.75	727.75	731	727.75	330
June 19, 2026	732.5	731.25	731.25	733.5	731	5
June 18, 2026	729.25	732.75	732.75	733.5	729.25	63
June 17, 2026	724.75	723.13	723.13	724.75	723.13	902
June 16, 2026	724.5	722.38	722.38	724.5	722.38	2
June 15, 2026	722.25	721.75	721.75	725	718.75	3,934
June 12, 2026	720.25	719.63	719.63	720.5	718.5	8,456
June 11, 2026	717	718.5	718.5	720.75	717	184
June 10, 2026	714	714.88	714.88	716.5	714	11
June 09, 2026	716.25	714.88	714.88	718	714	5,130
June 08, 2026	718.75	716.88	716.88	718.75	715.25	416
June 05, 2026	718	716.75	716.75	718	714	23
June 04, 2026	717.75	717.25	717.25	717.75	717.25	456
June 03, 2026	716.75	715.63	715.63	717	714.5	326
June 02, 2026	715	714.38	714.38	717.25	713	4,303
June 01, 2026	715	712.63	712.63	715.5	712.63	1,620
May 29, 2026	714.75	713	713	715.75	712.75	2,342