UBS (Lux) Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF (SBEM.L) LSE

689.00

+0.875(+0.13%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025687.75688.13688.13690.5687.7512,836
September 04, 2025687.5689.38689.38690.5687.55,750
September 03, 2025688686.25686.25688686.25834
September 02, 2025679.75685.75685.75687679.75613
September 01, 2025679678.5678.5684.75678.51,027
August 29, 2025685.75683683687.75682943
August 28, 2025683.25683683684.75680.595
August 27, 2025684.75681681686680.7581
August 26, 2025687.25683.75683.75688680.2510,329
August 22, 2025685681.75681.75685.5681.7552
August 21, 2025687683.63683.63687683.54,369
August 20, 2025682.568368368368085
August 19, 2025684.5682.13682.13684.5681.25176
August 18, 2025681.5681681681.5678.54
August 15, 2025677.5678.13678.13680.5677.52,800
August 14, 2025677.25680.13680.13681.5677.25765
August 13, 2025678679.63679.63679.75678844
August 12, 2025684678.75678.75684677.752,862
August 11, 2025681.5683.13683.13683.25676.5776
August 08, 2025684679.5679.5684679.5992
August 07, 2025679683.25683.25683.75679882
August 06, 2025685683.13683.13685683.1370
August 05, 2025689.75684.88684.88689.75684.251,499
August 04, 2025679.5685.38685.38686679.5335
August 01, 2025688.5685.13685.13688.5683.75401
July 31, 2025685.5684.88684.88688.75684.88566
July 30, 2025682.5681.38681.38682.5678.587
July 29, 2025681.5681.75681.75681.75680133
July 28, 2025670.75673.13673.13676.25670.751,735
July 25, 2025694.25694671.49694.5690.25740
July 24, 2025688.5688.25665.93688.5683.5917
July 23, 2025688.25685.38663.15689.5685.38432
July 22, 2025687.5691.5669.07692.75687.5253
July 21, 2025692.5689666.65692.5688.5486
July 18, 2025689.5688.38666.05689.56885
July 17, 2025689.25688.25688.25689.25688.2515
July 16, 2025691683.38683.38691683.38591
July 15, 2025690.25687.75687.75690.25686.5257
July 14, 2025686.5687.13687.13687.13686.510
July 11, 2025683684.88684.88687.5683768
July 10, 2025684.25683.88683.88685.5683.884
July 09, 2025680.25682.13682.13682.5680.25411
July 08, 2025682.5681681682.568111
July 07, 2025683.25679.63679.63683.25679.6365
July 04, 2025677.25679.5679.5683677.25128
July 03, 2025682.25681.25681.25682.5680.757,240
July 02, 2025680681.88681.88683.5678.62191
July 01, 2025678677.88677.88679676.5100,081
June 30, 2025674.75675.5675.5678674.75172
June 27, 2025672.5672.63672.63674.25672.519
June 26, 2025669.25671.75671.75672.5669.2520
June 25, 2025677.5674.75674.75677.5674.7564
June 24, 2025675.5675.13675.13677672.751,015
June 23, 2025675.75677.38677.38680675.751,222
June 20, 2025673.5676.5676.5678.75673.51,299
June 19, 2025678678.25678.25678.25676.5330
June 18, 2025678.75677.63677.63678.75677.63133
June 17, 2025674.5675.38675.38675.38673.75196
June 16, 2025671.75671.5671.5672.7567019
June 13, 2025671.75670.13670.13675.25670.1318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved