UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM.L) LSE

Currency In GBp

SBEM.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) 10 years ago, it would be worth 1,200.49 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,080.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.23 GBp. This corresponds to total returns of 20.05%, 8.1%, 0.52%, respectively, with annualized returns of 1.84%, 1.57%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	682.25	678.63	678.63	682.25	678.63	151
September 29, 2026	682.25	683	683	686.5	680.75	457
September 28, 2026	683.25	681.38	681.38	683.25	680.5	141
September 25, 2026	688	686.25	686.25	688.25	686	5,972
September 24, 2026	695.75	692.75	692.75	695.75	692.75	1
September 23, 2026	695.5	693.38	693.38	700.75	693.38	1,332
September 22, 2026	689.25	694.38	694.38	696.75	689.25	172
September 21, 2026	692.25	692.13	692.13	692.75	690.5	521
September 18, 2026	694	690.63	690.63	694	690.25	61
September 17, 2026	690.25	692.38	692.38	693.25	689.25	33
September 16, 2026	682	685.75	685.75	686.5	682	3,067
September 15, 2026	683.25	682	682	683.5	681.75	425
September 11, 2026	685.75	684.13	684.13	685.75	684.13	1
September 10, 2026	682.5	684	684	686.5	682.5	203
September 09, 2026	686.96	686.38	686.38	688	685.25	7,266
September 08, 2026	687.25	688.13	688.13	688.13	686.25	3,250
September 07, 2026	689.75	688.13	688.13	689.75	687.5	2,243
September 04, 2026	691	689.75	689.75	691	689.75	13
September 03, 2026	692.5	689.5	689.5	692.5	689	173
September 02, 2026	687	688.5	688.5	689.5	687	23
September 01, 2026	690.5	687.88	687.88	690.5	685.5	537
August 28, 2026	689.25	689.38	689.38	691.5	687.5	11
August 27, 2026	688.75	688.25	688.25	688.75	686.25	18
August 26, 2026	688.5	688	688	689	688	12
August 25, 2026	684	685.63	685.63	686.25	684	150
August 24, 2026	682.25	683.38	683.38	684.25	682	2,002
August 21, 2026	681.75	683.13	683.13	684.25	681.75	3,084
August 20, 2026	683.75	683	683	685.75	681.25	278
August 19, 2026	688	686.63	686.63	688	686.63	28
August 18, 2026	687.25	686.13	686.13	687.25	684.25	1,199
August 17, 2026	690.5	687.88	687.88	693.25	687.88	77
August 14, 2026	695.25	689.88	689.88	695.25	689.5	50
August 13, 2026	692.42	693.63	693.63	694.25	691.25	902
August 12, 2026	712.5	712.75	712.75	712.75	712.5	12
August 11, 2026	714	712.13	712.13	714	711.5	33
August 10, 2026	714.5	711.88	711.88	714.5	711.88	16,763
August 06, 2026	716.75	715.63	715.63	720.25	715.63	16
August 05, 2026	712.75	715.5	715.5	717.25	712.75	13
August 04, 2026	719.5	716.5	716.5	719.5	714.25	1,431
August 03, 2026	714.25	715.25	715.25	718	707.5	39
July 31, 2026	713.75	708.5	708.5	714	708.5	40
July 30, 2026	713.75	710.25	710.25	713.75	708.5	21
July 29, 2026	721.25	720.13	720.13	721.25	720.13	36
July 28, 2026	724.25	721.63	721.63	724.25	721.5	48
July 27, 2026	721	720.13	720.13	721	720.13	128
July 24, 2026	718	715.25	715.25	718.25	715.25	423
July 23, 2026	718.75	717.25	717.25	718.75	717.25	7,373
July 22, 2026	719	717.88	717.88	719	716.5	25
July 21, 2026	720	719.25	719.25	720	719	97
July 20, 2026	720.25	717.63	717.63	720.25	714	1,282
July 17, 2026	713	717.13	717.13	718.5	713	80
July 16, 2026	712	714.88	714.88	714.88	712	1,290
July 15, 2026	722.75	715.38	715.38	722.75	715.38	0
July 14, 2026	721.95	720.13	720.13	721.95	717.75	2,167
July 13, 2026	721.75	720.5	720.5	721.75	720.5	17
July 10, 2026	721.75	720.13	720.13	721.75	720.13	139
July 09, 2026	714.75	721	721	722.25	714.75	95
July 08, 2026	722	720.25	720.25	722.5	719	35,999
July 07, 2026	725.25	722.63	722.63	725.25	722.63	29
July 06, 2026	722.75	724.88	724.88	725.75	722.75	201