UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBEM.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) 10 years ago, it would be worth 1,268.2 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,094.3 GBp, while 1000 GBp invested 1 year ago would be worth 984.24 GBp. This corresponds to total returns of 26.82%, 9.43%, -1.58%, respectively, with annualized returns of 2.4%, 1.82%, -1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBEM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 689 | 688.63 | 688.63 | 689 | 685 | 146 |
| November 09, 2026 | 685.75 | 686.75 | 686.75 | 690 | 685.75 | 15 |
| November 06, 2026 | 686 | 687.75 | 687.75 | 688 | 686 | 17 |
| November 05, 2026 | 680.25 | 680.88 | 680.88 | 683.25 | 679.5 | 62 |
| November 04, 2026 | 676.25 | 680.88 | 680.88 | 683 | 676.25 | 54 |
| November 03, 2026 | 685.25 | 680.75 | 680.75 | 685.25 | 680.75 | 455 |
| November 02, 2026 | 683.75 | 682.75 | 682.75 | 683.75 | 681.5 | 66 |
| October 30, 2026 | 682.75 | 681.88 | 681.88 | 684.75 | 681.62 | 784 |
| October 29, 2026 | 680.25 | 684.38 | 684.38 | 685.25 | 680.25 | 5 |
| October 28, 2026 | 685.75 | 684.38 | 684.38 | 685.75 | 684.38 | 2 |
| October 27, 2026 | 681.5 | 683.75 | 683.75 | 683.75 | 681.5 | 18 |
| October 26, 2026 | 681.5 | 679.88 | 679.88 | 681.5 | 679.88 | 1 |
| October 23, 2026 | 680.25 | 679 | 679 | 680.25 | 679 | 6 |
| October 22, 2026 | 680 | 679.13 | 679.13 | 680 | 677.5 | 14 |
| October 21, 2026 | 675 | 677.13 | 677.13 | 679 | 675 | 28 |
| October 20, 2026 | 680.75 | 677.25 | 677.25 | 680.75 | 672.5 | 34 |
| October 19, 2026 | 682 | 679.63 | 679.63 | 684 | 678.75 | 361 |
| October 16, 2026 | 682 | 682.13 | 682.13 | 683.25 | 682 | 4,115 |
| October 15, 2026 | 688.5 | 687.75 | 687.75 | 688.5 | 687.75 | 1 |
| October 14, 2026 | 685.75 | 687.5 | 687.5 | 687.5 | 685.75 | 886 |
| October 13, 2026 | 682 | 684.38 | 684.38 | 684.38 | 682 | 142 |
| October 12, 2026 | 686.5 | 685.13 | 685.13 | 686.5 | 681.5 | 164 |
| October 09, 2026 | 684.75 | 683.25 | 683.25 | 684.75 | 682.25 | 38 |
| October 08, 2026 | 684.25 | 681.25 | 681.25 | 684.5 | 679.25 | 510 |
| October 07, 2026 | 678.75 | 680 | 680 | 680.5 | 678.75 | 33 |
| October 06, 2026 | 675 | 680.5 | 680.5 | 681.25 | 675 | 96 |
| October 05, 2026 | 680.5 | 677.13 | 677.13 | 681.5 | 677.13 | 43 |
| October 02, 2026 | 678.75 | 677.63 | 677.63 | 682.5 | 677.63 | 2,313 |
| October 01, 2026 | 674.5 | 676.25 | 676.25 | 680.75 | 674.5 | 109 |
| September 30, 2026 | 682.25 | 678.63 | 678.63 | 682.25 | 678.63 | 151 |
| September 29, 2026 | 682.25 | 683 | 683 | 686.5 | 680.75 | 457 |
| September 28, 2026 | 683.25 | 681.38 | 681.38 | 683.25 | 680.5 | 141 |
| September 25, 2026 | 688 | 686.25 | 686.25 | 688.25 | 686 | 5,972 |
| September 24, 2026 | 695.75 | 692.75 | 692.75 | 695.75 | 692.75 | 1 |
| September 23, 2026 | 695.5 | 693.38 | 693.38 | 700.75 | 693.38 | 1,332 |
| September 22, 2026 | 689.25 | 694.38 | 694.38 | 696.75 | 689.25 | 172 |
| September 21, 2026 | 692.25 | 692.13 | 692.13 | 692.75 | 690.5 | 521 |
| September 18, 2026 | 694 | 690.63 | 690.63 | 694 | 690.25 | 61 |
| September 17, 2026 | 690.25 | 692.38 | 692.38 | 693.25 | 689.25 | 33 |
| September 16, 2026 | 682 | 685.75 | 685.75 | 686.5 | 682 | 3,067 |
| September 15, 2026 | 683.25 | 682 | 682 | 683.5 | 681.75 | 425 |
| September 11, 2026 | 685.75 | 684.13 | 684.13 | 685.75 | 684.13 | 1 |
| September 10, 2026 | 682.5 | 684 | 684 | 686.5 | 682.5 | 203 |
| September 09, 2026 | 686.96 | 686.38 | 686.38 | 688 | 685.25 | 7,266 |
| September 08, 2026 | 687.25 | 688.13 | 688.13 | 688.13 | 686.25 | 3,250 |
| September 07, 2026 | 689.75 | 688.13 | 688.13 | 689.75 | 687.5 | 2,243 |
| September 04, 2026 | 691 | 689.75 | 689.75 | 691 | 689.75 | 13 |
| September 03, 2026 | 692.5 | 689.5 | 689.5 | 692.5 | 689 | 173 |
| September 02, 2026 | 687 | 688.5 | 688.5 | 689.5 | 687 | 23 |
| September 01, 2026 | 690.5 | 687.88 | 687.88 | 690.5 | 685.5 | 537 |
| August 28, 2026 | 689.25 | 689.38 | 689.38 | 691.5 | 687.5 | 11 |
| August 27, 2026 | 688.75 | 688.25 | 688.25 | 688.75 | 686.25 | 18 |
| August 26, 2026 | 688.5 | 688 | 688 | 689 | 688 | 12 |
| August 25, 2026 | 684 | 685.63 | 685.63 | 686.25 | 684 | 150 |
| August 24, 2026 | 682.25 | 683.38 | 683.38 | 684.25 | 682 | 2,002 |
| August 21, 2026 | 681.75 | 683.13 | 683.13 | 684.25 | 681.75 | 3,084 |
| August 20, 2026 | 683.75 | 683 | 683 | 685.75 | 681.25 | 278 |
| August 19, 2026 | 688 | 686.63 | 686.63 | 688 | 686.63 | 28 |
| August 18, 2026 | 687.25 | 686.13 | 686.13 | 687.25 | 684.25 | 1,199 |
| August 17, 2026 | 690.5 | 687.88 | 687.88 | 693.25 | 687.88 | 77 |
AD
