UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) LSE

720.25

-2.875(-0.40%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026721720.25720.25721720.2531
January 13, 2026722.75723.13723.13723.13721.58,873
January 12, 2026719.25721721722.25719.25300
January 09, 2026725.25724.75724.75725.25722.55,851
January 08, 2026724720.88720.88724720.25490
January 07, 2026724723.5723.5724719.2518
January 06, 2026715717.25717.25720.25715161
January 05, 2026726.5719719726.5719420
January 02, 2026722.25719.25719.25722.75719.25620
December 31, 2025722724.38724.38724.387221
December 30, 2025718.25722.63722.63724.25718.25437
December 29, 2025723.75721721724720.25570
December 24, 2025715.75719719722.25715.7543,910
December 23, 2025723720720723718.75583
December 22, 2025720.75721.63721.63724720.7566
December 19, 2025726725.25725.25726.57254,943
December 18, 2025725723.63723.63725.25720.7591
December 17, 2025724.5721.75721.75724.5721.7552
December 16, 2025720.25720.88720.88726.75719.751,957
December 15, 2025719721.5721.5722.257192,406
December 12, 2025724.25721.75720724.25720.251,402
December 11, 2025719718.75718.75720.571815,720
December 10, 2025721.25720.75720.75721.2571988
December 09, 2025721.75721.25721.25722.75721.25115
December 08, 2025724.25721.63721.63724.25721.631,903
December 05, 2025722.25724.38724.38725722.2545
December 04, 2025721.75722.25722.25725721.75120
December 03, 2025730724.13724.13730723.543,514
December 02, 2025729.25729.38729.38731724.512,471
December 01, 2025731.5726.5726.5731.57251,037
November 28, 2025732.5727.25727.25732.75725.51,562
November 27, 2025729727.25727.25731727.758
November 26, 2025731727.5727.5731726.75151
November 25, 2025735.25727.88727.88735.25726.7547
November 24, 2025733731.88731.88733731.251,391
November 21, 2025730.5730.5730.5730.5728.75161
November 20, 2025731.5730.63730.63731.5730.2522
November 19, 2025728.25730.5730.5730.5728.2518
November 18, 2025729.5725.88725.88729.5724.251,571
November 17, 2025729725.5725.5729725.53,850
November 14, 2025726.5726.25726.25727.25726.2540
November 13, 2025730724.88724.88732.5724.88322
November 12, 2025729.75729.88729.88732729.251,054
November 11, 2025728.25727.13727.13728.25727.13709
November 10, 2025727.5726.5726.5727.57251,607
November 07, 2025727.75723.75723.75727.75722.52,496
November 06, 2025728.84728.63728.63730.25728.25704
November 05, 2025733729.63729.63733729.631,847
November 04, 2025731.75730.75730.75731.7573079
November 03, 2025731.25724.25724.25731.25724.254,812
October 31, 2025730.25728.25728.25730.25728.25106
October 30, 2025725.75727.88727.88727.88725.75543
October 29, 2025722.75724.88724.88726.25722.751,451
October 28, 2025724.25722.25722.25724.25722377
October 27, 2025719.25718.63718.63719.25717.5586
October 24, 2025715.75716716716714.2562
October 23, 2025713.25713.75713.75714.2571376
October 22, 2025714.75711.63711.63715.25711.63556
October 21, 2025711.75711711715711729
October 20, 2025704708.5708.5710.5704277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved