708.50
-2(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 711 | 708.5 | 708.5 | 711 | 708 | 458 |
| February 19, 2026 | 711.25 | 710.5 | 710.5 | 711.25 | 708.75 | 529 |
| February 18, 2026 | 706.5 | 707.38 | 707.38 | 707.75 | 706.5 | 69 |
| February 17, 2026 | 705.25 | 705.75 | 705.75 | 709 | 705 | 245 |
| February 16, 2026 | 704 | 702.88 | 702.88 | 704 | 701.5 | 844 |
| February 13, 2026 | 702 | 701.75 | 701.75 | 702 | 700 | 197 |
| February 12, 2026 | 701 | 700.38 | 700.38 | 701 | 698.5 | 1,078 |
| February 11, 2026 | 699.5 | 697.25 | 697.25 | 699.5 | 695.25 | 3,936 |
| February 10, 2026 | 695.5 | 694.25 | 694.25 | 697.75 | 694.25 | 929 |
| February 09, 2026 | 699.5 | 692.25 | 692.25 | 699.5 | 692.25 | 2,405 |
| February 06, 2026 | 723.25 | 720 | 720 | 723.25 | 719.25 | 37 |
| February 05, 2026 | 721.25 | 723.63 | 723.63 | 723.63 | 719 | 501 |
| February 04, 2026 | 709.5 | 717 | 717 | 717 | 709.5 | 161 |
| February 03, 2026 | 716.5 | 713.63 | 713.63 | 719 | 713.5 | 69 |
| February 02, 2026 | 711.75 | 715.63 | 715.63 | 717.25 | 711.75 | 558 |
| January 30, 2026 | 710.75 | 709.75 | 709.75 | 712.75 | 707.5 | 766 |
| January 29, 2026 | 703 | 708.13 | 708.13 | 709.75 | 703 | 956 |
| January 28, 2026 | 709.25 | 707.25 | 707.25 | 711.5 | 707.25 | 269 |
| January 27, 2026 | 718.5 | 710.5 | 710.5 | 718.5 | 709.75 | 302 |
| January 26, 2026 | 717 | 713.38 | 713.38 | 717 | 713.38 | 393 |
| January 23, 2026 | 725.75 | 719 | 719 | 725.75 | 719 | 893 |
| January 22, 2026 | 727 | 721.75 | 721.75 | 729 | 721.75 | 35 |
| January 21, 2026 | 723 | 722.88 | 722.88 | 723.5 | 721.75 | 1,175 |
| January 20, 2026 | 720 | 718.13 | 718.13 | 720 | 717.5 | 1,006 |
| January 19, 2026 | 722.5 | 721.38 | 721.38 | 723 | 720.75 | 812 |
| January 16, 2026 | 730 | 726 | 724 | 730 | 725.5 | 76 |
| January 15, 2026 | 727.25 | 726.75 | 726.75 | 729.25 | 725.25 | 84 |
| January 14, 2026 | 721 | 720.25 | 720.25 | 721 | 720.25 | 31 |
| January 13, 2026 | 722.75 | 723.13 | 723.13 | 723.13 | 721.5 | 8,873 |
| January 12, 2026 | 719.25 | 721 | 721 | 722.25 | 719.25 | 300 |
| January 09, 2026 | 725.25 | 724.75 | 724.75 | 725.25 | 722.5 | 5,851 |
| January 08, 2026 | 724 | 720.88 | 720.88 | 724 | 720.25 | 490 |
| January 07, 2026 | 724 | 723.5 | 723.5 | 724 | 719.25 | 18 |
| January 06, 2026 | 715 | 717.25 | 717.25 | 720.25 | 715 | 161 |
| January 05, 2026 | 726.5 | 719 | 719 | 726.5 | 719 | 420 |
| January 02, 2026 | 722.25 | 719.25 | 719.25 | 722.75 | 719.25 | 620 |
| December 31, 2025 | 722 | 724.38 | 724.38 | 724.38 | 722 | 1 |
| December 30, 2025 | 718.25 | 722.63 | 722.63 | 724.25 | 718.25 | 437 |
| December 29, 2025 | 723.75 | 721 | 721 | 724 | 720.25 | 570 |
| December 24, 2025 | 715.75 | 719 | 719 | 722.25 | 715.75 | 43,910 |
| December 23, 2025 | 723 | 720 | 720 | 723 | 718.75 | 583 |
| December 22, 2025 | 720.75 | 721.63 | 721.63 | 724 | 720.75 | 66 |
| December 19, 2025 | 726 | 725.25 | 725.25 | 726.5 | 725 | 4,943 |
| December 18, 2025 | 725 | 723.63 | 723.63 | 725.25 | 720.75 | 91 |
| December 17, 2025 | 724.5 | 721.75 | 721.75 | 724.5 | 721.75 | 52 |
| December 16, 2025 | 720.25 | 720.88 | 720.88 | 726.75 | 719.75 | 1,957 |
| December 15, 2025 | 719 | 721.5 | 721.5 | 722.25 | 719 | 2,406 |
| December 12, 2025 | 724.25 | 721.75 | 720 | 724.25 | 720.25 | 1,402 |
| December 11, 2025 | 719 | 718.75 | 718.75 | 720.5 | 718 | 15,720 |
| December 10, 2025 | 721.25 | 720.75 | 720.75 | 721.25 | 719 | 88 |
| December 09, 2025 | 721.75 | 721.25 | 721.25 | 722.75 | 721.25 | 115 |
| December 08, 2025 | 724.25 | 721.63 | 721.63 | 724.25 | 721.63 | 1,903 |
| December 05, 2025 | 722.25 | 724.38 | 724.38 | 725 | 722.25 | 45 |
| December 04, 2025 | 721.75 | 722.25 | 722.25 | 725 | 721.75 | 120 |
| December 03, 2025 | 730 | 724.13 | 724.13 | 730 | 723.5 | 43,514 |
| December 02, 2025 | 729.25 | 729.38 | 729.38 | 731 | 724.5 | 12,471 |
| December 01, 2025 | 731.5 | 726.5 | 726.5 | 731.5 | 725 | 1,037 |
| November 28, 2025 | 732.5 | 727.25 | 727.25 | 732.75 | 725.5 | 1,562 |
| November 27, 2025 | 729 | 727.25 | 727.25 | 731 | 727.75 | 8 |
| November 26, 2025 | 731 | 727.5 | 727.5 | 731 | 726.75 | 151 |