722.25
-1.875(-0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 721.75 | 722.25 | 722.25 | 725 | 721.75 | 120 |
| December 03, 2025 | 730 | 724.13 | 724.13 | 730 | 723.5 | 43,514 |
| December 02, 2025 | 729.25 | 729.38 | 729.38 | 731 | 724.5 | 12,471 |
| December 01, 2025 | 731.5 | 726.5 | 726.5 | 731.5 | 725 | 1,037 |
| November 28, 2025 | 732.5 | 727.25 | 727.25 | 732.75 | 725.5 | 1,562 |
| November 27, 2025 | 729 | 727.25 | 727.25 | 731 | 727.75 | 8 |
| November 26, 2025 | 731 | 727.5 | 727.5 | 731 | 726.75 | 151 |
| November 25, 2025 | 735.25 | 727.88 | 727.88 | 735.25 | 726.75 | 47 |
| November 24, 2025 | 733 | 731.88 | 731.88 | 733 | 731.25 | 1,391 |
| November 21, 2025 | 730.5 | 730.5 | 730.5 | 730.5 | 728.75 | 161 |
| November 20, 2025 | 731.5 | 730.63 | 730.63 | 731.5 | 730.25 | 22 |
| November 19, 2025 | 728.25 | 730.5 | 730.5 | 730.5 | 728.25 | 18 |
| November 18, 2025 | 729.5 | 725.88 | 725.88 | 729.5 | 724.25 | 1,571 |
| November 17, 2025 | 729 | 725.5 | 725.5 | 729 | 725.5 | 3,850 |
| November 14, 2025 | 726.5 | 726.25 | 726.25 | 727.25 | 726.25 | 40 |
| November 13, 2025 | 730 | 724.88 | 724.88 | 732.5 | 724.88 | 322 |
| November 12, 2025 | 729.75 | 729.88 | 729.88 | 732 | 729.25 | 1,054 |
| November 11, 2025 | 728.25 | 727.13 | 727.13 | 728.25 | 727.13 | 709 |
| November 10, 2025 | 727.5 | 726.5 | 726.5 | 727.5 | 725 | 1,607 |
| November 07, 2025 | 727.75 | 723.75 | 723.75 | 727.75 | 722.5 | 2,496 |
| November 06, 2025 | 728.84 | 728.63 | 728.63 | 730.25 | 728.25 | 704 |
| November 05, 2025 | 733 | 729.63 | 729.63 | 733 | 729.63 | 1,847 |
| November 04, 2025 | 731.75 | 730.75 | 730.75 | 731.75 | 730 | 79 |
| November 03, 2025 | 731.25 | 724.25 | 724.25 | 731.25 | 724.25 | 4,812 |
| October 31, 2025 | 730.25 | 728.25 | 728.25 | 730.25 | 728.25 | 106 |
| October 30, 2025 | 725.75 | 727.88 | 727.88 | 727.88 | 725.75 | 543 |
| October 29, 2025 | 722.75 | 724.88 | 724.88 | 726.25 | 722.75 | 1,451 |
| October 28, 2025 | 724.25 | 722.25 | 722.25 | 724.25 | 722 | 377 |
| October 27, 2025 | 719.25 | 718.63 | 718.63 | 719.25 | 717.5 | 586 |
| October 24, 2025 | 715.75 | 716 | 716 | 716 | 714.25 | 62 |
| October 23, 2025 | 713.25 | 713.75 | 713.75 | 714.25 | 713 | 76 |
| October 22, 2025 | 714.75 | 711.63 | 711.63 | 715.25 | 711.63 | 556 |
| October 21, 2025 | 711.75 | 711 | 711 | 715 | 711 | 729 |
| October 20, 2025 | 704 | 708.5 | 708.5 | 710.5 | 704 | 277 |
| October 17, 2025 | 706.5 | 705.88 | 705.88 | 707 | 705.5 | 157 |
| October 16, 2025 | 709.75 | 704.5 | 704.5 | 709.75 | 704.5 | 5,677 |
| October 15, 2025 | 708 | 707 | 707 | 710.5 | 707 | 1,215 |
| October 14, 2025 | 709.5 | 707.88 | 707.88 | 709.5 | 706.75 | 543 |
| October 13, 2025 | 707 | 705.63 | 705.63 | 707 | 705.63 | 38 |
| October 10, 2025 | 708.75 | 702.75 | 702.75 | 708.75 | 702.75 | 35 |
| October 09, 2025 | 705.75 | 708.5 | 708.5 | 708.5 | 705.25 | 1,474 |
| October 08, 2025 | 702.5 | 703.38 | 703.38 | 703.38 | 701.5 | 606 |
| October 07, 2025 | 698 | 700.75 | 700.75 | 702.75 | 698 | 2,168 |
| October 06, 2025 | 699.75 | 697 | 697 | 703 | 697 | 248 |
| October 03, 2025 | 702.75 | 700.88 | 700.88 | 703.5 | 700.5 | 127 |
| October 02, 2025 | 700.5 | 704.5 | 704.5 | 704.5 | 699.75 | 570 |
| October 01, 2025 | 696 | 696.25 | 696.25 | 699.5 | 696 | 149 |
| September 30, 2025 | 704 | 700 | 700 | 704 | 700 | 19 |
| September 29, 2025 | 703.75 | 701.5 | 701.5 | 703.75 | 701.5 | 111 |
| September 26, 2025 | 706.25 | 701.38 | 701.38 | 706.25 | 701.38 | 1,226 |
| September 25, 2025 | 701.5 | 703.5 | 703.5 | 703.5 | 700.5 | 630 |
| September 24, 2025 | 701.25 | 699.75 | 699.75 | 701.75 | 699.75 | 40 |
| September 23, 2025 | 696.5 | 695.88 | 695.88 | 696.5 | 695.88 | 68 |
| September 22, 2025 | 693.5 | 694.38 | 694.38 | 696.25 | 693.5 | 1,030 |
| September 19, 2025 | 691.75 | 694.63 | 694.63 | 696.64 | 691.75 | 4,496 |
| September 18, 2025 | 694.75 | 694.38 | 694.38 | 694.75 | 693.5 | 121 |
| September 17, 2025 | 688.25 | 691.25 | 691.25 | 692.25 | 688.25 | 146 |
| September 16, 2025 | 691.25 | 690.5 | 690.5 | 691.25 | 689.75 | 333 |
| September 15, 2025 | 692.75 | 693.25 | 693.25 | 695.25 | 692.25 | 130 |
| September 12, 2025 | 693.5 | 693.25 | 693.25 | 694.25 | 692.5 | 33 |