UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBEM.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) 10 years ago, it would be worth 1,337.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,139.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.87 GBp. This corresponds to total returns of 33.78%, 14%, 6.99%, respectively, with annualized returns of 2.95%, 2.65%, 6.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBEM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 713.75 | 708.5 | 708.5 | 714 | 708.5 | 40 |
| July 30, 2026 | 713.75 | 710.25 | 710.25 | 713.75 | 708.5 | 21 |
| July 29, 2026 | 721.25 | 720.13 | 720.13 | 721.25 | 720.13 | 36 |
| July 28, 2026 | 724.25 | 721.63 | 721.63 | 724.25 | 721.5 | 48 |
| July 27, 2026 | 721 | 720.13 | 720.13 | 721 | 720.13 | 128 |
| July 24, 2026 | 718 | 715.25 | 715.25 | 718.25 | 715.25 | 423 |
| July 23, 2026 | 718.75 | 717.25 | 717.25 | 718.75 | 717.25 | 7,373 |
| July 22, 2026 | 719 | 717.88 | 717.88 | 719 | 716.5 | 25 |
| July 21, 2026 | 720 | 719.25 | 719.25 | 720 | 719 | 97 |
| July 20, 2026 | 720.25 | 717.63 | 717.63 | 720.25 | 714 | 1,282 |
| July 17, 2026 | 713 | 717.13 | 717.13 | 718.5 | 713 | 80 |
| July 16, 2026 | 712 | 714.88 | 714.88 | 714.88 | 712 | 1,290 |
| July 15, 2026 | 722.75 | 715.38 | 715.38 | 722.75 | 715.38 | 0 |
| July 14, 2026 | 721.95 | 720.13 | 720.13 | 721.95 | 717.75 | 2,167 |
| July 13, 2026 | 721.75 | 720.5 | 720.5 | 721.75 | 720.5 | 17 |
| July 10, 2026 | 721.75 | 720.13 | 720.13 | 721.75 | 720.13 | 139 |
| July 09, 2026 | 714.75 | 721 | 721 | 722.25 | 714.75 | 95 |
| July 08, 2026 | 722 | 720.25 | 720.25 | 722.5 | 719 | 35,999 |
| July 07, 2026 | 725.25 | 722.63 | 722.63 | 725.25 | 722.63 | 29 |
| July 06, 2026 | 722.75 | 724.88 | 724.88 | 725.75 | 722.75 | 201 |
| July 03, 2026 | 727.5 | 725.25 | 725.25 | 727.5 | 724.5 | 15 |
| July 02, 2026 | 719.5 | 723.5 | 723.5 | 725.5 | 719.5 | 174 |
| July 01, 2026 | 731.75 | 727.5 | 727.5 | 733.75 | 725.75 | 936 |
| June 30, 2026 | 734 | 729.88 | 729.88 | 734 | 729.88 | 17 |
| June 29, 2026 | 730.5 | 731.75 | 731.75 | 733.5 | 730.25 | 435 |
| June 26, 2026 | 732.75 | 732.5 | 732.5 | 732.75 | 732.5 | 31 |
| June 25, 2026 | 734 | 732.5 | 732.5 | 734.75 | 732 | 895 |
| June 24, 2026 | 735.5 | 735.25 | 735.25 | 739.25 | 733.25 | 152 |
| June 23, 2026 | 732 | 730 | 730 | 732 | 730 | 5 |
| June 22, 2026 | 729 | 727.75 | 727.75 | 731 | 727.75 | 330 |
| June 19, 2026 | 732.5 | 731.25 | 731.25 | 733.5 | 731 | 5 |
| June 18, 2026 | 729.25 | 732.75 | 732.75 | 733.5 | 729.25 | 63 |
| June 17, 2026 | 724.75 | 723.13 | 723.13 | 724.75 | 723.13 | 902 |
| June 16, 2026 | 724.5 | 722.38 | 722.38 | 724.5 | 722.38 | 2 |
| June 15, 2026 | 722.25 | 721.75 | 721.75 | 725 | 718.75 | 3,934 |
| June 12, 2026 | 720.25 | 719.63 | 719.63 | 720.5 | 718.5 | 8,456 |
| June 11, 2026 | 717 | 718.5 | 718.5 | 720.75 | 717 | 184 |
| June 10, 2026 | 714 | 714.88 | 714.88 | 716.5 | 714 | 11 |
| June 09, 2026 | 716.25 | 714.88 | 714.88 | 718 | 714 | 5,130 |
| June 08, 2026 | 718.75 | 716.88 | 716.88 | 718.75 | 715.25 | 416 |
| June 05, 2026 | 718 | 716.75 | 716.75 | 718 | 714 | 23 |
| June 04, 2026 | 717.75 | 717.25 | 717.25 | 717.75 | 717.25 | 456 |
| June 03, 2026 | 716.75 | 715.63 | 715.63 | 717 | 714.5 | 326 |
| June 02, 2026 | 715 | 714.38 | 714.38 | 717.25 | 713 | 4,303 |
| June 01, 2026 | 715 | 712.63 | 712.63 | 715.5 | 712.63 | 1,620 |
| May 29, 2026 | 714.75 | 713 | 713 | 715.75 | 712.75 | 2,342 |
| May 28, 2026 | 713.75 | 713.5 | 713.5 | 714.5 | 711.75 | 2,275 |
| May 27, 2026 | 711.75 | 712.13 | 712.13 | 712.5 | 711.75 | 538 |
| May 26, 2026 | 702.5 | 708.38 | 708.38 | 712.5 | 702.5 | 121 |
| May 22, 2026 | 703.5 | 705.5 | 705.5 | 707.25 | 703.5 | 13 |
| May 21, 2026 | 707.5 | 704.5 | 704.5 | 707.5 | 703 | 1,161 |
| May 20, 2026 | 703.75 | 703.25 | 703.25 | 705 | 703.25 | 398 |
| May 19, 2026 | 702 | 702 | 702 | 704 | 702 | 1,144 |
| May 18, 2026 | 710.75 | 706.25 | 706.25 | 710.75 | 705 | 89 |
| May 15, 2026 | 710.5 | 710.88 | 710.88 | 710.88 | 710.5 | 2 |
| May 14, 2026 | 705.25 | 708.63 | 708.63 | 708.63 | 705.25 | 426 |
| May 13, 2026 | 704.25 | 704.5 | 704.5 | 706 | 703.75 | 145 |
| May 12, 2026 | 704.75 | 705.5 | 705.5 | 706.5 | 704.75 | 105 |
| May 11, 2026 | 701.5 | 701.25 | 701.25 | 703.5 | 701.25 | 834 |
| May 08, 2026 | 706 | 703.25 | 703.25 | 706 | 703 | 44 |
AD
