UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) LSE

723.75

-4.875(-0.67%)

Updated at November 07 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025727.75723.75723.75727.75722.52,496
November 06, 2025728.84728.63728.63730.25728.25704
November 05, 2025733729.63729.63733729.631,847
November 04, 2025731.75730.75730.75731.7573079
November 03, 2025731.25724.25724.25731.25724.254,812
October 31, 2025730.25728.25728.25730.25728.25106
October 30, 2025725.75727.88727.88727.88725.75543
October 29, 2025722.75724.88724.88726.25722.751,451
October 28, 2025724.25722.25722.25724.25722377
October 27, 2025719.25718.63718.63719.25717.5586
October 24, 2025715.75716716716714.2562
October 23, 2025713.25713.75713.75714.2571376
October 22, 2025714.75711.63711.63715.25711.63556
October 21, 2025711.75711711715711729
October 20, 2025704708.5708.5710.5704277
October 17, 2025706.5705.88705.88707705.5157
October 16, 2025709.75704.5704.5709.75704.55,677
October 15, 2025708707707710.57071,215
October 14, 2025709.5707.88707.88709.5706.75543
October 13, 2025707705.63705.63707705.6338
October 10, 2025708.75702.75702.75708.75702.7535
October 09, 2025705.75708.5708.5708.5705.251,474
October 08, 2025702.5703.38703.38703.38701.5606
October 07, 2025698700.75700.75702.756982,168
October 06, 2025699.75697697703697248
October 03, 2025702.75700.88700.88703.5700.5127
October 02, 2025700.5704.5704.5704.5699.75570
October 01, 2025696696.25696.25699.5696149
September 30, 202570470070070470019
September 29, 2025703.75701.5701.5703.75701.5111
September 26, 2025706.25701.38701.38706.25701.381,226
September 25, 2025701.5703.5703.5703.5700.5630
September 24, 2025701.25699.75699.75701.75699.7540
September 23, 2025696.5695.88695.88696.5695.8868
September 22, 2025693.5694.38694.38696.25693.51,030
September 19, 2025691.75694.63694.63696.64691.754,496
September 18, 2025694.75694.38694.38694.75693.5121
September 17, 2025688.25691.25691.25692.25688.25146
September 16, 2025691.25690.5690.5691.25689.75333
September 15, 2025692.75693.25693.25695.25692.25130
September 12, 2025693.5693.25693.25694.25692.533
September 11, 2025694693.88693.88695693.88791
September 10, 2025687.75690.63690.63691.5687.75274
September 09, 2025687.5689.25689.25690.5687.5177
September 08, 2025689689.38689.38690689115
September 05, 2025687.75688.13688.13690.5687.7512,836
September 04, 2025687.5689.38689.38690.5687.55,750
September 03, 2025688686.25686.25688686.25834
September 02, 2025679.75685.75685.75687679.75613
September 01, 2025679678.5678.5684.75678.51,027
August 29, 2025685.75683683687.75682943
August 28, 2025683.25683683684.75680.595
August 27, 2025684.75681681686680.7581
August 26, 2025687.25683.75683.75688680.2510,329
August 22, 2025685681.75681.75685.5681.7552
August 21, 2025687683.63683.63687683.54,369
August 20, 2025682.568368368368085
August 19, 2025684.5682.13682.13684.5681.25176
August 18, 2025681.5681681681.5678.54
August 15, 2025677.5678.13678.13680.5677.52,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved