UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBEM.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) 10 years ago, it would be worth 1,203.6 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,091.38 GBp, while 1000 GBp invested 1 year ago would be worth 996.03 GBp. This corresponds to total returns of 20.36%, 9.14%, -0.4%, respectively, with annualized returns of 1.87%, 1.77%, -0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBEM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 674.5 | 676.25 | 676.25 | 680.75 | 674.5 | 109 |
| September 30, 2026 | 682.25 | 678.63 | 678.63 | 682.25 | 678.63 | 151 |
| September 29, 2026 | 682.25 | 683 | 683 | 686.5 | 680.75 | 457 |
| September 28, 2026 | 683.25 | 681.38 | 681.38 | 683.25 | 680.5 | 141 |
| September 25, 2026 | 688 | 686.25 | 686.25 | 688.25 | 686 | 5,972 |
| September 24, 2026 | 695.75 | 692.75 | 692.75 | 695.75 | 692.75 | 1 |
| September 23, 2026 | 695.5 | 693.38 | 693.38 | 700.75 | 693.38 | 1,332 |
| September 22, 2026 | 689.25 | 694.38 | 694.38 | 696.75 | 689.25 | 172 |
| September 21, 2026 | 692.25 | 692.13 | 692.13 | 692.75 | 690.5 | 521 |
| September 18, 2026 | 694 | 690.63 | 690.63 | 694 | 690.25 | 61 |
| September 17, 2026 | 690.25 | 692.38 | 692.38 | 693.25 | 689.25 | 33 |
| September 16, 2026 | 682 | 685.75 | 685.75 | 686.5 | 682 | 3,067 |
| September 15, 2026 | 683.25 | 682 | 682 | 683.5 | 681.75 | 425 |
| September 11, 2026 | 685.75 | 684.13 | 684.13 | 685.75 | 684.13 | 1 |
| September 10, 2026 | 682.5 | 684 | 684 | 686.5 | 682.5 | 203 |
| September 09, 2026 | 686.96 | 686.38 | 686.38 | 688 | 685.25 | 7,266 |
| September 08, 2026 | 687.25 | 688.13 | 688.13 | 688.13 | 686.25 | 3,250 |
| September 07, 2026 | 689.75 | 688.13 | 688.13 | 689.75 | 687.5 | 2,243 |
| September 04, 2026 | 691 | 689.75 | 689.75 | 691 | 689.75 | 13 |
| September 03, 2026 | 692.5 | 689.5 | 689.5 | 692.5 | 689 | 173 |
| September 02, 2026 | 687 | 688.5 | 688.5 | 689.5 | 687 | 23 |
| September 01, 2026 | 690.5 | 687.88 | 687.88 | 690.5 | 685.5 | 537 |
| August 28, 2026 | 689.25 | 689.38 | 689.38 | 691.5 | 687.5 | 11 |
| August 27, 2026 | 688.75 | 688.25 | 688.25 | 688.75 | 686.25 | 18 |
| August 26, 2026 | 688.5 | 688 | 688 | 689 | 688 | 12 |
| August 25, 2026 | 684 | 685.63 | 685.63 | 686.25 | 684 | 150 |
| August 24, 2026 | 682.25 | 683.38 | 683.38 | 684.25 | 682 | 2,002 |
| August 21, 2026 | 681.75 | 683.13 | 683.13 | 684.25 | 681.75 | 3,084 |
| August 20, 2026 | 683.75 | 683 | 683 | 685.75 | 681.25 | 278 |
| August 19, 2026 | 688 | 686.63 | 686.63 | 688 | 686.63 | 28 |
| August 18, 2026 | 687.25 | 686.13 | 686.13 | 687.25 | 684.25 | 1,199 |
| August 17, 2026 | 690.5 | 687.88 | 687.88 | 693.25 | 687.88 | 77 |
| August 14, 2026 | 695.25 | 689.88 | 689.88 | 695.25 | 689.5 | 50 |
| August 13, 2026 | 692.42 | 693.63 | 693.63 | 694.25 | 691.25 | 902 |
| August 12, 2026 | 712.5 | 712.75 | 712.75 | 712.75 | 712.5 | 12 |
| August 11, 2026 | 714 | 712.13 | 712.13 | 714 | 711.5 | 33 |
| August 10, 2026 | 714.5 | 711.88 | 711.88 | 714.5 | 711.88 | 16,763 |
| August 06, 2026 | 716.75 | 715.63 | 715.63 | 720.25 | 715.63 | 16 |
| August 05, 2026 | 712.75 | 715.5 | 715.5 | 717.25 | 712.75 | 13 |
| August 04, 2026 | 719.5 | 716.5 | 716.5 | 719.5 | 714.25 | 1,431 |
| August 03, 2026 | 714.25 | 715.25 | 715.25 | 718 | 707.5 | 39 |
| July 31, 2026 | 713.75 | 708.5 | 708.5 | 714 | 708.5 | 40 |
| July 30, 2026 | 713.75 | 710.25 | 710.25 | 713.75 | 708.5 | 21 |
| July 29, 2026 | 721.25 | 720.13 | 720.13 | 721.25 | 720.13 | 36 |
| July 28, 2026 | 724.25 | 721.63 | 721.63 | 724.25 | 721.5 | 48 |
| July 27, 2026 | 721 | 720.13 | 720.13 | 721 | 720.13 | 128 |
| July 24, 2026 | 718 | 715.25 | 715.25 | 718.25 | 715.25 | 423 |
| July 23, 2026 | 718.75 | 717.25 | 717.25 | 718.75 | 717.25 | 7,373 |
| July 22, 2026 | 719 | 717.88 | 717.88 | 719 | 716.5 | 25 |
| July 21, 2026 | 720 | 719.25 | 719.25 | 720 | 719 | 97 |
| July 20, 2026 | 720.25 | 717.63 | 717.63 | 720.25 | 714 | 1,282 |
| July 17, 2026 | 713 | 717.13 | 717.13 | 718.5 | 713 | 80 |
| July 16, 2026 | 712 | 714.88 | 714.88 | 714.88 | 712 | 1,290 |
| July 15, 2026 | 722.75 | 715.38 | 715.38 | 722.75 | 715.38 | 0 |
| July 14, 2026 | 721.95 | 720.13 | 720.13 | 721.95 | 717.75 | 2,167 |
| July 13, 2026 | 721.75 | 720.5 | 720.5 | 721.75 | 720.5 | 17 |
| July 10, 2026 | 721.75 | 720.13 | 720.13 | 721.75 | 720.13 | 139 |
| July 09, 2026 | 714.75 | 721 | 721 | 722.25 | 714.75 | 95 |
| July 08, 2026 | 722 | 720.25 | 720.25 | 722.5 | 719 | 35,999 |
| July 07, 2026 | 725.25 | 722.63 | 722.63 | 725.25 | 722.63 | 29 |
AD
