720.25
-2.875(-0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 721 | 720.25 | 720.25 | 721 | 720.25 | 31 |
| January 13, 2026 | 722.75 | 723.13 | 723.13 | 723.13 | 721.5 | 8,873 |
| January 12, 2026 | 719.25 | 721 | 721 | 722.25 | 719.25 | 300 |
| January 09, 2026 | 725.25 | 724.75 | 724.75 | 725.25 | 722.5 | 5,851 |
| January 08, 2026 | 724 | 720.88 | 720.88 | 724 | 720.25 | 490 |
| January 07, 2026 | 724 | 723.5 | 723.5 | 724 | 719.25 | 18 |
| January 06, 2026 | 715 | 717.25 | 717.25 | 720.25 | 715 | 161 |
| January 05, 2026 | 726.5 | 719 | 719 | 726.5 | 719 | 420 |
| January 02, 2026 | 722.25 | 719.25 | 719.25 | 722.75 | 719.25 | 620 |
| December 31, 2025 | 722 | 724.38 | 724.38 | 724.38 | 722 | 1 |
| December 30, 2025 | 718.25 | 722.63 | 722.63 | 724.25 | 718.25 | 437 |
| December 29, 2025 | 723.75 | 721 | 721 | 724 | 720.25 | 570 |
| December 24, 2025 | 715.75 | 719 | 719 | 722.25 | 715.75 | 43,910 |
| December 23, 2025 | 723 | 720 | 720 | 723 | 718.75 | 583 |
| December 22, 2025 | 720.75 | 721.63 | 721.63 | 724 | 720.75 | 66 |
| December 19, 2025 | 726 | 725.25 | 725.25 | 726.5 | 725 | 4,943 |
| December 18, 2025 | 725 | 723.63 | 723.63 | 725.25 | 720.75 | 91 |
| December 17, 2025 | 724.5 | 721.75 | 721.75 | 724.5 | 721.75 | 52 |
| December 16, 2025 | 720.25 | 720.88 | 720.88 | 726.75 | 719.75 | 1,957 |
| December 15, 2025 | 719 | 721.5 | 721.5 | 722.25 | 719 | 2,406 |
| December 12, 2025 | 724.25 | 721.75 | 720 | 724.25 | 720.25 | 1,402 |
| December 11, 2025 | 719 | 718.75 | 718.75 | 720.5 | 718 | 15,720 |
| December 10, 2025 | 721.25 | 720.75 | 720.75 | 721.25 | 719 | 88 |
| December 09, 2025 | 721.75 | 721.25 | 721.25 | 722.75 | 721.25 | 115 |
| December 08, 2025 | 724.25 | 721.63 | 721.63 | 724.25 | 721.63 | 1,903 |
| December 05, 2025 | 722.25 | 724.38 | 724.38 | 725 | 722.25 | 45 |
| December 04, 2025 | 721.75 | 722.25 | 722.25 | 725 | 721.75 | 120 |
| December 03, 2025 | 730 | 724.13 | 724.13 | 730 | 723.5 | 43,514 |
| December 02, 2025 | 729.25 | 729.38 | 729.38 | 731 | 724.5 | 12,471 |
| December 01, 2025 | 731.5 | 726.5 | 726.5 | 731.5 | 725 | 1,037 |
| November 28, 2025 | 732.5 | 727.25 | 727.25 | 732.75 | 725.5 | 1,562 |
| November 27, 2025 | 729 | 727.25 | 727.25 | 731 | 727.75 | 8 |
| November 26, 2025 | 731 | 727.5 | 727.5 | 731 | 726.75 | 151 |
| November 25, 2025 | 735.25 | 727.88 | 727.88 | 735.25 | 726.75 | 47 |
| November 24, 2025 | 733 | 731.88 | 731.88 | 733 | 731.25 | 1,391 |
| November 21, 2025 | 730.5 | 730.5 | 730.5 | 730.5 | 728.75 | 161 |
| November 20, 2025 | 731.5 | 730.63 | 730.63 | 731.5 | 730.25 | 22 |
| November 19, 2025 | 728.25 | 730.5 | 730.5 | 730.5 | 728.25 | 18 |
| November 18, 2025 | 729.5 | 725.88 | 725.88 | 729.5 | 724.25 | 1,571 |
| November 17, 2025 | 729 | 725.5 | 725.5 | 729 | 725.5 | 3,850 |
| November 14, 2025 | 726.5 | 726.25 | 726.25 | 727.25 | 726.25 | 40 |
| November 13, 2025 | 730 | 724.88 | 724.88 | 732.5 | 724.88 | 322 |
| November 12, 2025 | 729.75 | 729.88 | 729.88 | 732 | 729.25 | 1,054 |
| November 11, 2025 | 728.25 | 727.13 | 727.13 | 728.25 | 727.13 | 709 |
| November 10, 2025 | 727.5 | 726.5 | 726.5 | 727.5 | 725 | 1,607 |
| November 07, 2025 | 727.75 | 723.75 | 723.75 | 727.75 | 722.5 | 2,496 |
| November 06, 2025 | 728.84 | 728.63 | 728.63 | 730.25 | 728.25 | 704 |
| November 05, 2025 | 733 | 729.63 | 729.63 | 733 | 729.63 | 1,847 |
| November 04, 2025 | 731.75 | 730.75 | 730.75 | 731.75 | 730 | 79 |
| November 03, 2025 | 731.25 | 724.25 | 724.25 | 731.25 | 724.25 | 4,812 |
| October 31, 2025 | 730.25 | 728.25 | 728.25 | 730.25 | 728.25 | 106 |
| October 30, 2025 | 725.75 | 727.88 | 727.88 | 727.88 | 725.75 | 543 |
| October 29, 2025 | 722.75 | 724.88 | 724.88 | 726.25 | 722.75 | 1,451 |
| October 28, 2025 | 724.25 | 722.25 | 722.25 | 724.25 | 722 | 377 |
| October 27, 2025 | 719.25 | 718.63 | 718.63 | 719.25 | 717.5 | 586 |
| October 24, 2025 | 715.75 | 716 | 716 | 716 | 714.25 | 62 |
| October 23, 2025 | 713.25 | 713.75 | 713.75 | 714.25 | 713 | 76 |
| October 22, 2025 | 714.75 | 711.63 | 711.63 | 715.25 | 711.63 | 556 |
| October 21, 2025 | 711.75 | 711 | 711 | 715 | 711 | 729 |
| October 20, 2025 | 704 | 708.5 | 708.5 | 710.5 | 704 | 277 |