UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM.L) LSE

714.38

+1.75(+0.25%)

Updated at June 02 03:24PM

Currency In GBp

SBEM.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution (SBEM.L) 10 years ago, it would be worth 1,528.73 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,181.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,144.78 GBp. This corresponds to total returns of 52.87%, 18.12%, 14.48%, respectively, with annualized returns of 4.33%, 3.39%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	715	714.38	714.38	717.25	713	4,303
June 01, 2026	715	712.63	712.63	715.5	712.63	1,620
May 29, 2026	714.75	713	713	715.75	712.75	2,342
May 28, 2026	713.75	713.5	713.5	714.5	711.75	2,275
May 27, 2026	711.75	712.13	712.13	712.5	711.75	538
May 26, 2026	702.5	708.38	708.38	712.5	702.5	121
May 22, 2026	703.5	705.5	705.5	707.25	703.5	13
May 21, 2026	707.5	704.5	704.5	707.5	703	1,161
May 20, 2026	703.75	703.25	703.25	705	703.25	398
May 19, 2026	702	702	702	704	702	1,144
May 18, 2026	710.75	706.25	706.25	710.75	705	89
May 15, 2026	710.5	710.88	710.88	710.88	710.5	2
May 14, 2026	705.25	708.63	708.63	708.63	705.25	426
May 13, 2026	704.25	704.5	704.5	706	703.75	145
May 12, 2026	704.75	705.5	705.5	706.5	704.75	105
May 11, 2026	701.5	701.25	701.25	703.5	701.25	834
May 08, 2026	706	703.25	703.25	706	703	44
May 07, 2026	705.5	704.38	704.38	705.5	703.25	266
May 06, 2026	706.25	705.38	705.38	706.25	702.5	20
May 05, 2026	705	700.75	700.75	705	699.5	372
May 01, 2026	701.25	701	701	701.25	697.5	2,107
April 30, 2026	703.25	699.75	699.75	703.25	697.75	1,163
April 29, 2026	704	702.75	702.75	704	701.5	31
April 28, 2026	707.75	703.25	703.25	707.75	702.25	503
April 27, 2026	702.5	703.13	703.13	704	702.25	54
April 24, 2026	706.25	705.13	705.13	708	703.5	308
April 23, 2026	706	707.13	707.13	707.75	705.75	457
April 22, 2026	708.5	707.25	707.25	708.5	707.25	51
April 21, 2026	707.75	706.25	706.25	708.75	705.75	3,836
April 20, 2026	708	707.13	707.13	710	707.13	1,516
April 17, 2026	704	706.88	706.88	708	704	74
April 16, 2026	700	703	703	704.5	700	1,615
April 15, 2026	704	700.5	700.5	704.25	700.5	11,579
April 14, 2026	701.25	703.88	703.88	703.88	701.25	528
April 13, 2026	703.75	703	703	703.75	701	17,940
April 10, 2026	704.25	702.63	702.63	704.25	702.63	10,515
April 09, 2026	702.75	701.25	701.25	702.75	699.5	403
April 08, 2026	702.5	700.25	700.25	702.5	700.25	387
April 07, 2026	705	698.5	698.5	705.25	697.25	2,887
April 02, 2026	702.75	699.25	699.25	703.5	699.25	59
April 01, 2026	699.25	697.63	697.63	699.25	696.5	224
March 31, 2026	697.5	697.13	697.13	698	694.25	46,856
March 30, 2026	688.25	692.75	692.75	697.25	688.25	966
March 27, 2026	690	691	689.88	694.5	687.5	572
March 26, 2026	696.75	694.63	694.63	696.75	694	205
March 25, 2026	694.5	695	695	698	694.5	964
March 24, 2026	689.5	692	691.25	692.75	689	276
March 23, 2026	690	692.25	692.25	694	690	79
March 20, 2026	697.5	693.38	693.38	697.5	693.38	3,757
March 19, 2026	705.5	695	695	706.25	695	2,170
March 18, 2026	704.75	701	701	705.75	701	4,548
March 17, 2026	699	703	703	704	699	2,225
March 16, 2026	704	702.75	702.75	704	702.75	16
March 13, 2026	703.25	705.75	705.75	706.5	703.25	3,471
March 12, 2026	702.5	701	701	704.75	700	760
March 11, 2026	704.25	704.88	704.88	704.88	704.25	1,240
March 10, 2026	705.75	705.38	705.38	705.75	702.75	30
March 09, 2026	705	701.63	701.63	705.25	699	6,582
March 06, 2026	707.25	706.25	706.25	707.5	705	36
March 05, 2026	710.5	715	715	715	710.5	74