SharpLink Gaming Ltd. (SBET) NASDAQ

8.73

-0.065(-0.74%)

Updated at December 31 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20258.858.798.799.118.768.38M
December 29, 20258.88.968.969.168.7710.9M
December 26, 20259.18.98.99.158.856.63M
December 24, 20259.139.29.29.28.964.02M
December 23, 20259.289.249.249.439.048.53M
December 22, 202510.019.579.5710.049.527.49M
December 19, 20259.459.819.819.859.4510.02M
December 18, 20259.559.029.029.889.018.19M
December 17, 20259.489.279.2710.039.259.15M
December 16, 20259.479.719.719.799.387.63M
December 15, 202510.479.519.5110.559.4710.52M
December 12, 202511.7110.5110.5111.7610.498.71M
December 11, 202511.4511.5311.5311.6411.127.51M
December 10, 202511.4112.0212.0212.2911.310.68M
December 09, 202510.9211.611.612.0810.879.94M
December 08, 202511.1411.0611.0611.3510.758.03M
December 05, 202510.810.7210.7211.1210.616.95M
December 04, 202510.6611.1611.1611.1610.499.09M
December 03, 202510.1310.5910.5910.7110.058.12M
December 02, 20259.869.979.9710.529.8110.24M
December 01, 20259.779.69.69.99.388.69M
November 28, 202510.610.6210.6210.9910.476.11M
November 26, 20259.9310.2510.2510.449.789.31M
November 25, 20259.829.939.939.999.576.52M
November 24, 20259.5710.0810.0810.219.511.07M
November 21, 20259.139.529.529.628.7613.63M
November 20, 202510.189.39.310.229.2413.34M
November 19, 202510.439.879.8710.629.7611.11M
November 18, 202510.0810.5510.5510.8610.069.8M
November 17, 202510.6110.2910.2911.2710.1513.77M
November 14, 202510.5910.8910.8911.0810.5512.75M
November 13, 202511.6610.9910.9912.0810.5714.05M
November 12, 202511.9211.5711.5712.111.279.9M
November 11, 202511.7611.5611.5611.9611.498.9M
November 10, 202512.4311.9511.9512.5811.9211.33M
November 07, 202510.8111.9611.9612.1710.710.87M
November 06, 202511.811.1711.1711.8411.138.87M
November 05, 20251212.1312.1312.3811.768.54M
November 04, 202512.4111.6811.6812.8111.6715.03M
November 03, 202513.213.0913.0913.4312.6811.75M
October 31, 202513.3313.8413.8413.9413.312.7M
October 30, 202513.212.7712.7713.3612.7311.73M
October 29, 202513.4513.6113.6113.8713.169.82M
October 28, 202514.3713.7413.7414.5113.717.84M
October 27, 202514.8214.3114.3114.914.310.25M
October 24, 202514.0513.9213.9214.1413.749.99M
October 23, 202513.6513.5113.5113.7313.369.49M
October 22, 202513.9913.4413.4414.0212.8617.9M
October 21, 202514.5514.3414.3415.0414.2111.4M
October 20, 202514.9514.7914.7915.514.759.78M
October 17, 202513.9314.3414.3414.4213.6914.53M
October 16, 202515.9714.5714.5716.214.4614.16M
October 15, 202515.8815.1515.1516.1314.989.2M
October 14, 202515.215.6415.6415.9914.8610.37M
October 13, 202515.6716.1316.1316.215.1112.62M
October 10, 202517.0215.3215.3217.1715.1421.17M
October 09, 202517.1416.9516.9517.1516.2415.1M
October 08, 202517.4917.5717.5718.0517.2712.07M
October 07, 202519.2717.7717.7719.5417.4119.84M
October 06, 202518.8419.2419.2419.4618.5117.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved