6.72
-0.08(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.75 | 6.72 | 6.72 | 6.97 | 6.68 | 3.45M |
| February 19, 2026 | 6.59 | 6.8 | 6.8 | 6.83 | 6.43 | 4.56M |
| February 18, 2026 | 6.72 | 6.6 | 6.6 | 6.89 | 6.52 | 6.95M |
| February 17, 2026 | 6.7 | 6.66 | 6.66 | 6.76 | 6.38 | 6.29M |
| February 13, 2026 | 6.53 | 6.85 | 6.85 | 6.99 | 6.53 | 5.77M |
| February 12, 2026 | 6.69 | 6.54 | 6.54 | 6.78 | 6.29 | 6.46M |
| February 11, 2026 | 6.62 | 6.62 | 6.62 | 6.73 | 6.37 | 6.98M |
| February 10, 2026 | 6.86 | 6.65 | 6.65 | 7.03 | 6.63 | 6.11M |
| February 09, 2026 | 6.89 | 7.11 | 7.11 | 7.32 | 6.8 | 6.88M |
| February 06, 2026 | 6.52 | 7.03 | 7.03 | 7.1 | 6.5 | 9.76M |
| February 05, 2026 | 6.7 | 6.07 | 6.07 | 6.85 | 5.98 | 14.64M |
| February 04, 2026 | 7.47 | 7.1 | 7.1 | 7.6 | 6.99 | 9.87M |
| February 03, 2026 | 7.76 | 7.66 | 7.66 | 7.77 | 7.09 | 8.67M |
| February 02, 2026 | 8.16 | 7.79 | 7.79 | 8.34 | 7.71 | 11.3M |
| January 30, 2026 | 9.12 | 8.88 | 8.86 | 9.26 | 8.68 | 9.57M |
| January 29, 2026 | 9.94 | 9.37 | 9.37 | 9.94 | 9.14 | 7.64M |
| January 28, 2026 | 10 | 9.97 | 9.97 | 10.21 | 9.82 | 5.02M |
| January 27, 2026 | 9.42 | 9.99 | 9.99 | 10 | 9.39 | 5.95M |
| January 26, 2026 | 9.51 | 9.38 | 9.38 | 9.59 | 9.22 | 8.02M |
| January 23, 2026 | 9.64 | 9.75 | 9.75 | 10.09 | 9.57 | 5.16M |
| January 22, 2026 | 9.95 | 9.78 | 9.78 | 9.97 | 9.49 | 5.87M |
| January 21, 2026 | 9.83 | 9.97 | 9.97 | 10.15 | 9.42 | 7.73M |
| January 20, 2026 | 10.23 | 9.95 | 9.95 | 10.35 | 9.85 | 8.58M |
| January 16, 2026 | 10.46 | 11 | 11 | 11.07 | 10.43 | 7.57M |
| January 15, 2026 | 10.77 | 10.44 | 10.44 | 10.87 | 10.4 | 7.73M |
| January 14, 2026 | 10.99 | 10.88 | 10.88 | 11.1 | 10.63 | 7.3M |
| January 13, 2026 | 10.4 | 10.54 | 10.54 | 10.65 | 10.19 | 5.55M |
| January 12, 2026 | 10.03 | 10.26 | 10.26 | 10.42 | 9.92 | 4.79M |
| January 09, 2026 | 10.4 | 10.02 | 10.02 | 10.41 | 9.79 | 5.18M |
| January 08, 2026 | 9.92 | 10.28 | 10.28 | 10.52 | 9.79 | 6.59M |
| January 07, 2026 | 10.29 | 10.14 | 10.14 | 10.46 | 10.07 | 6.12M |
| January 06, 2026 | 10.45 | 10.34 | 10.34 | 10.72 | 10.07 | 7.27M |
| January 05, 2026 | 10.01 | 10.27 | 10.27 | 10.53 | 9.9 | 9.3M |
| January 02, 2026 | 9.14 | 9.69 | 9.69 | 9.95 | 8.98 | 10.76M |
| December 31, 2025 | 8.85 | 8.94 | 8.94 | 8.98 | 8.69 | 8.72M |
| December 30, 2025 | 8.85 | 8.79 | 8.79 | 9.11 | 8.76 | 8.38M |
| December 29, 2025 | 8.8 | 8.96 | 8.96 | 9.16 | 8.77 | 10.9M |
| December 26, 2025 | 9.1 | 8.9 | 8.9 | 9.15 | 8.85 | 6.63M |
| December 24, 2025 | 9.13 | 9.2 | 9.2 | 9.2 | 8.96 | 4.02M |
| December 23, 2025 | 9.28 | 9.24 | 9.24 | 9.43 | 9.04 | 8.53M |
| December 22, 2025 | 10.01 | 9.57 | 9.57 | 10.04 | 9.52 | 7.49M |
| December 19, 2025 | 9.45 | 9.81 | 9.81 | 9.85 | 9.45 | 10.02M |
| December 18, 2025 | 9.55 | 9.02 | 9.02 | 9.88 | 9.01 | 8.19M |
| December 17, 2025 | 9.48 | 9.27 | 9.27 | 10.03 | 9.25 | 9.15M |
| December 16, 2025 | 9.47 | 9.71 | 9.71 | 9.79 | 9.38 | 7.63M |
| December 15, 2025 | 10.47 | 9.51 | 9.51 | 10.55 | 9.47 | 10.52M |
| December 12, 2025 | 11.71 | 10.51 | 10.51 | 11.76 | 10.49 | 8.71M |
| December 11, 2025 | 11.45 | 11.53 | 11.53 | 11.64 | 11.12 | 7.51M |
| December 10, 2025 | 11.41 | 12.02 | 12.02 | 12.29 | 11.3 | 10.68M |
| December 09, 2025 | 10.92 | 11.6 | 11.6 | 12.08 | 10.87 | 9.94M |
| December 08, 2025 | 11.14 | 11.06 | 11.06 | 11.35 | 10.75 | 8.03M |
| December 05, 2025 | 10.8 | 10.72 | 10.72 | 11.12 | 10.61 | 6.95M |
| December 04, 2025 | 10.66 | 11.16 | 11.16 | 11.16 | 10.49 | 9.09M |
| December 03, 2025 | 10.13 | 10.59 | 10.59 | 10.71 | 10.05 | 8.12M |
| December 02, 2025 | 9.86 | 9.97 | 9.97 | 10.52 | 9.81 | 10.24M |
| December 01, 2025 | 9.77 | 9.6 | 9.6 | 9.9 | 9.38 | 8.69M |
| November 28, 2025 | 10.6 | 10.62 | 10.62 | 10.99 | 10.47 | 6.11M |
| November 26, 2025 | 9.93 | 10.25 | 10.25 | 10.44 | 9.78 | 9.31M |
| November 25, 2025 | 9.82 | 9.93 | 9.93 | 9.99 | 9.57 | 6.52M |
| November 24, 2025 | 9.57 | 10.08 | 10.08 | 10.21 | 9.5 | 11.07M |