SharpLink Gaming Ltd. (SBET) NASDAQ

9.38

-0.486(-4.92%)

Updated at November 20 01:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202510.439.879.8710.629.7611.11M
November 18, 202510.0810.5510.5510.8610.069.8M
November 17, 202510.6110.2910.2911.2710.1513.77M
November 14, 202510.5910.8910.8911.0810.5512.75M
November 13, 202511.6610.9910.9912.0810.5714.05M
November 12, 202511.9211.5711.5712.111.279.9M
November 11, 202511.7611.5611.5611.9611.498.9M
November 10, 202512.4311.9511.9512.5811.9211.33M
November 07, 202510.8111.9611.9612.1710.710.87M
November 06, 202511.811.1711.1711.8411.138.87M
November 05, 20251212.1312.1312.3811.768.54M
November 04, 202512.4111.6811.6812.8111.6715.03M
November 03, 202513.213.0913.0913.4312.6811.75M
October 31, 202513.3313.8413.8413.9413.312.7M
October 30, 202513.212.7712.7713.3612.7311.73M
October 29, 202513.4513.6113.6113.8713.169.82M
October 28, 202514.3713.7413.7414.5113.717.84M
October 27, 202514.8214.3114.3114.914.310.25M
October 24, 202514.0513.9213.9214.1413.749.99M
October 23, 202513.6513.5113.5113.7313.369.49M
October 22, 202513.9913.4413.4414.0212.8617.9M
October 21, 202514.5514.3414.3415.0414.2111.4M
October 20, 202514.9514.7914.7915.514.759.78M
October 17, 202513.9314.3414.3414.4213.6914.53M
October 16, 202515.9714.5714.5716.214.4614.16M
October 15, 202515.8815.1515.1516.1314.989.2M
October 14, 202515.215.6415.6415.9914.8610.37M
October 13, 202515.6716.1316.1316.215.1112.62M
October 10, 202517.0215.3215.3217.1715.1421.17M
October 09, 202517.1416.9516.9517.1516.2415.1M
October 08, 202517.4917.5717.5718.0517.2712.07M
October 07, 202519.2717.7717.7719.5417.4119.84M
October 06, 202518.8419.2419.2419.4618.5117.25M
October 03, 202518.1818.1818.1818.7317.7115.45M
October 02, 202517.6718.0918.0918.4917.5217.03M
October 01, 202517.5217.3717.3718.1217.1616.6M
September 30, 202516.817.0117.0117.3716.589.57M
September 29, 202516.0517.2617.2617.5216.0120.46M
September 26, 202516.32161616.5315.613.3M
September 25, 202516.3316.3116.3116.8215.8218.54M
September 24, 202516.617.5817.5818.116.4919.84M
September 23, 202516.6117.0117.0117.4316.4515.7M
September 22, 202516.2216.6116.6116.9816.0820.84M
September 19, 202516.8817.3317.3317.8416.7626.4M
September 18, 202517.5117.2217.2218.6717.1928.15M
September 17, 202516.9417.1217.1217.4816.3519.38M
September 16, 202517.0516.9516.9517.1216.1914.98M
September 15, 202517.1416.7916.7917.2316.3221.81M
September 12, 202516.6117.717.717.8316.5327.47M
September 11, 202516.1116.3616.3617.2616.0422.72M
September 10, 202516.8616.0916.0917.1615.9722.56M
September 09, 202516.4216.6916.6916.7715.8423.79M
September 08, 202515.1615.6715.6716.1714.9723.26M
September 05, 202515.8414.9414.9416.0614.2929.56M
September 04, 202516.115.4315.4316.1714.9738.06M
September 03, 202517.1416.8216.8217.4316.5229.98M
September 02, 202517.4816.9816.9817.8716.6125.47M
August 29, 202518.3817.8217.8218.4517.5121.08M
August 28, 202519.1518.4618.4619.3818.2625.37M
August 27, 202519.7419.2719.2720.2719.1330.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved