Victory INCORE Investment Grade Convertible Fund (SBFCX) NASDAQ

18.46

+0.030002(+0.16%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4318.4318.4318.4318.430
September 04, 202518.4418.4418.4418.4418.440
September 03, 202518.418.418.418.418.40
September 02, 202518.4618.4618.4618.4618.460
August 29, 202518.4918.4918.4918.4918.490
August 28, 202518.5318.5318.5318.5318.530
August 27, 202518.5418.5418.5418.5418.540
August 26, 202518.5118.5118.5118.5118.510
August 25, 202518.5118.5118.5118.5118.510
August 22, 202518.5818.5818.5818.5818.580
August 21, 202518.4718.4718.4718.4718.470
August 20, 202518.4818.4818.4818.4818.480
August 19, 202518.4918.4918.4918.4918.490
August 18, 202518.518.518.518.518.50
August 15, 202518.518.518.518.518.50
August 14, 202518.518.518.518.518.50
August 13, 202518.5318.5318.5318.5318.530
August 12, 202518.5218.5218.5218.5218.520
August 11, 202518.4518.4518.4518.4518.450
August 08, 202518.4518.4518.4518.4518.450
August 07, 202518.4718.4718.4718.4718.470
August 06, 202518.4418.4418.4418.4418.440
August 05, 202518.4618.4618.4618.4618.460
August 04, 202518.4318.4318.4318.4318.430
August 01, 202518.318.318.318.318.30
July 31, 202518.3618.3618.3618.3618.360
July 30, 202518.3918.3918.3918.3918.390
July 29, 202518.4318.4318.4318.4318.430
July 28, 202518.4218.4218.4218.4218.420
July 25, 202518.5118.5118.5118.5118.510
July 24, 202518.4818.4818.4818.4818.480
July 23, 202518.4818.4818.4818.4818.480
July 22, 202518.5118.5118.5118.5118.510
July 21, 202518.4218.4218.4218.4218.420
July 18, 202518.4118.4118.4118.4118.410
July 17, 202518.4318.4318.4318.4318.430
July 16, 202518.3118.3118.3118.3118.310
July 15, 202518.2418.2418.2418.2418.240
July 14, 202518.3418.3418.3418.3418.340
July 11, 202518.3118.3118.3118.3118.310
July 10, 202518.3418.3418.3418.3418.340
July 09, 202518.2518.2518.2518.2518.250
July 08, 202518.1918.1918.1918.1918.190
July 07, 202518.1518.1518.1518.1518.150
July 03, 202518.218.218.218.218.20
July 02, 202518.1418.1418.1418.1418.140
July 01, 202518.0918.0918.0918.0918.090
June 30, 202517.9917.9917.9917.9917.990
June 27, 202517.9917.9917.9917.9917.990
June 26, 202517.8717.8717.8717.8717.870
June 25, 202517.8717.8717.8717.8717.870
June 24, 202517.7717.7717.7717.7717.770
June 23, 202517.7717.7717.7717.7717.770
June 20, 202517.7117.7117.7117.7117.710
June 18, 202517.7117.7117.7117.7117.710
June 17, 202517.717.717.717.717.70
June 16, 202517.7817.7817.7817.7817.780
June 13, 202517.8717.8717.7717.8717.870
June 12, 202517.9817.9817.8817.9817.980
June 11, 202517.9617.9617.8617.9617.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved