Victory Investment Grade Convertible Fund Class A (SBFCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory INCORE Investment Grade Convertible Fund (SBFCX) 10 years ago, it would be worth $1,894.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.33, while $1000 invested 1 year ago would be worth $987.95. This corresponds to total returns of 89.5%, 9.93%, -1.2%, respectively, with annualized returns of 6.6%, 1.91%, -1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| November 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| November 09, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| November 06, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| November 05, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| November 04, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| November 03, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| November 02, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| October 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| October 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| October 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 19, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| October 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| October 12, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 09, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 08, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| October 07, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 06, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 05, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| October 02, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 01, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| September 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| September 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| September 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 15, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| September 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| September 10, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| September 09, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| September 08, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| September 04, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| September 03, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| September 02, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| September 01, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| August 31, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| August 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| August 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| August 26, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| August 25, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| August 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| August 21, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| August 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| August 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| August 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |