SB Financial Group, Inc. (SBFG) NASDAQ

22.00

-0.28(-1.26%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.36222222.621.638,844
December 23, 202522.5122.2822.2822.5922.276,005
December 22, 202523.222.3622.3623.2822.3611,600
December 19, 202523.5923.0723.0723.8322.9330,100
December 18, 202523.523.5723.5723.9323.3715,319
December 17, 202523.323.3623.3623.8223.268,133
December 16, 202523.8523.5223.5223.8723.319,200
December 15, 202523.1223.7423.7423.922.6820,800
December 12, 202523.2423.0323.0323.2922.8321,900
December 11, 202522.9923.5523.5523.7622.814,053
December 10, 202521.8422.8222.8223.1121.8426,106
December 09, 202521.6221.8221.8221.9921.3912,900
December 08, 202521.2321.4221.4221.5821.237,300
December 05, 202521.721.2321.2321.7721.197,600
December 04, 202521.9221.721.722.221.4814,451
December 03, 20252221.7821.782221.315,209
December 02, 202521.8721.1821.1821.8721.186,900
December 01, 202521.3821.7121.7121.9521.1611,000
November 28, 202521.5221.421.422.0521.412,207
November 26, 202521.4521.6221.6221.6520.1215,125
November 25, 202521.0221.521.521.5220.8412,023
November 24, 202521.3520.720.721.3520.5710,600
November 21, 20252021.1321.1321.32016,223
November 20, 202520.1819.8919.8920.3219.6716,516
November 19, 202519.8719.9119.9120.3719.8518,919
November 18, 202519.5219.7519.7520.2319.527,946
November 17, 202520.2619.6219.6220.3819.6218,528
November 14, 202521.0720.3820.3821.8120.2519,500
November 13, 202521.3821.3721.3721.5821.1610,300
November 12, 202521.0921.221.221.8321.0213,600
November 11, 202521.0520.7720.7721.2920.776,708
November 10, 202521.9321.1221.1222.4121.1221,100
November 07, 202521.1321.6521.6521.9620.7124,000
November 06, 202520.6920.820.821.3320.522,700
November 05, 202519.9420.620.620.6319.4510,939
November 04, 202519.3619.6619.6619.7919.3612,700
November 03, 202519.1118.7218.7219.1118.727,409
October 31, 202518.419.5619.5619.9518.415,500
October 30, 202518.5218.8518.8519.3318.165,900
October 29, 202519.0718.7618.7619.4318.769,727
October 28, 202519.2819.3419.3419.3418.926,842
October 27, 202519.2719.2819.2819.6419.246,400
October 24, 202519.0419.2419.2419.2419.042,000
October 23, 202519.2819.2819.2819.5519.243,915
October 22, 202519.5519.8519.8519.8519.116,124
October 21, 202519.219.6919.6919.7119.1512,153
October 20, 202518.7719.5519.5519.5518.558,911
October 17, 202518.4418.7118.7118.8318.4412,200
October 16, 202519.5118.4318.4319.5118.436,900
October 15, 202519.519.7619.7619.7619.316,600
October 14, 202518.7719.7919.7919.7918.7620,300
October 13, 202518.4218.9618.9619.2818.3316,900
October 10, 202518.5118.2218.2218.5118.214,386
October 09, 202518.8718.6218.6219.2218.5318,437
October 08, 202518.8819.219.219.2318.8821,469
October 07, 202519.2119.0919.0919.3518.9713,400
October 06, 202519.1819.4519.4519.4519.1810,328
October 03, 202519.2819.1919.1919.3819.127,000
October 02, 202519.0919.0719.0719.3718.9512,400
October 01, 202519.1719.119.119.3518.9212,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved