SB Financial Group, Inc. (SBFG) NASDAQ

Currency In USD

SBFG Historical Return

If you invested $1000 in SB Financial Group, Inc. (SBFG) 10 years ago, it would be worth $3,452.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.46, while $1000 invested 1 year ago would be worth $1,643.4. This corresponds to total returns of 245.27%, 113.45%, 64.34%, respectively, with annualized returns of 13.19%, 16.36%, 64.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.74	30.07	30.07	30.07	29.58	10,431
October 20, 2026	29.16	29.9	29.9	30	29.16	17,155
October 19, 2026	29.32	29.34	29.34	29.48	28.76	10,678
October 16, 2026	29.65	29.53	29.53	29.65	29.33	5,376
October 15, 2026	27.68	29.34	29.34	29.98	27.68	15,834
October 14, 2026	29.03	29.34	29.34	29.44	29.03	10,133
October 13, 2026	29.35	29.24	29.24	29.63	28.99	10,242
October 12, 2026	29.05	29.47	29.47	29.7	29.05	16,380
October 09, 2026	29.22	29.21	29.21	29.42	29.19	6,711
October 08, 2026	29	29.45	29.45	30.18	29	9,239
October 07, 2026	28.81	29.02	29.02	29.53	28.81	10,483
October 06, 2026	29.14	29.48	29.48	29.91	29.05	10,903
October 05, 2026	29.31	29.01	29.01	30.39	29	16,479
October 02, 2026	29.32	29.4	29.4	29.73	29.21	17,370
October 01, 2026	28.57	29.4	29.4	29.69	28.45	9,280
September 30, 2026	29.47	28.61	28.61	29.85	28.58	16,275
September 29, 2026	30.12	29.62	29.62	30.12	29.1	16,974
September 28, 2026	29.81	29.99	29.99	32.93	29.54	9,125
September 25, 2026	30.84	29.86	29.86	30.84	29.24	16,185
September 24, 2026	29.9	30.73	30.73	30.73	29.61	9,033
September 23, 2026	30	30.12	30.12	30.44	29.54	10,685
September 22, 2026	29.87	30.07	30.07	30.48	28.43	20,607
September 21, 2026	29.01	29.88	29.88	29.88	29.01	10,704
September 18, 2026	29.52	29.48	29.48	29.68	28.87	31,341
September 17, 2026	29.62	29.41	29.41	29.72	28.89	13,501
September 16, 2026	29.25	29.32	29.32	29.67	28.86	42,613
September 15, 2026	28.73	29.05	29.05	29.73	28.73	14,307
September 11, 2026	29.07	29.14	29.14	29.52	28.64	7,402
September 10, 2026	29.04	29.44	29.44	29.48	28.9	9,504
September 09, 2026	29.3	29.03	29.03	29.41	28.58	8,427
September 08, 2026	30.05	29.31	29.31	30.05	28.94	21,101
September 04, 2026	29.22	29.99	29.99	30.07	29.15	16,646
September 03, 2026	28.56	29.22	29.22	29.31	28.56	17,386
September 02, 2026	28.5	28.19	28.19	29.15	28.19	23,963
September 01, 2026	27.7	27.79	27.79	28.03	26.75	17,635
August 31, 2026	27.3	27.7	27.7	27.98	27.26	10,259
August 28, 2026	27.92	27.66	27.66	28.47	26.95	19,901
August 27, 2026	27.57	27.87	27.87	27.92	27.37	9,679
August 26, 2026	27.06	27.55	27.55	27.72	27.06	12,075
August 25, 2026	27.85	27.06	27.06	27.85	26.93	18,203
August 24, 2026	27	27.86	27.86	27.89	26.56	26,526
August 21, 2026	27.04	26.57	26.57	27.07	26.55	22,623
August 20, 2026	26.38	26.63	26.63	27.02	26.38	9,351
August 19, 2026	26.57	26.57	26.57	27.17	26.48	12,773
August 18, 2026	26.99	26.69	26.69	27.06	26.22	10,669
August 17, 2026	26.18	27.1	27.1	27.53	26.18	13,836
August 14, 2026	27.13	27.24	27.24	27.44	26.43	17,259
August 13, 2026	28	27.34	27.34	28.38	27.34	14,922
August 12, 2026	27.53	27.9	27.9	27.9	27.24	18,711
August 11, 2026	26.7	27.24	27.24	27.25	26.7	18,137
August 10, 2026	26.93	26.55	26.55	27.14	26.41	15,711
August 07, 2026	27	26.97	26.97	27.08	26.92	9,926
August 06, 2026	26.55	27.06	27.06	27.31	26.34	23,028
August 05, 2026	26.28	26.52	26.52	26.55	25.92	9,066
August 04, 2026	26.76	26.28	26.28	26.76	25.99	14,389
August 03, 2026	26.24	26.65	26.65	27.33	25.78	27,399
July 31, 2026	26.66	26.28	26.28	26.74	26.01	14,028
July 30, 2026	26.01	26.6	26.6	26.66	25.71	16,601
July 29, 2026	26.32	26.11	26.11	26.89	25.64	16,135
July 28, 2026	26.38	26.62	26.62	27.14	26.09	18,979