Federated Hermes Global Allocation Fund (SBFIX) NASDAQ

Currency In USD

AD

SBFIX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund (SBFIX) 10 years ago, it would be worth $2,065.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.69, while $1000 invested 1 year ago would be worth $1,162.68. This corresponds to total returns of 106.6%, 32.37%, 16.27%, respectively, with annualized returns of 7.52%, 5.77%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.7423.7423.7423.7423.740
July 09, 202623.7423.7423.7423.7423.740
July 08, 202623.6623.6623.6623.6623.660
July 07, 202623.6623.6623.6623.6623.660
July 06, 202623.6423.6423.6423.6423.640
July 02, 202623.6823.6823.6823.6823.680
July 01, 202623.7723.7723.7723.7723.770
June 30, 202623.6823.6823.6823.6823.680
June 29, 202623.6823.6823.6823.6823.680
June 26, 202623.5523.5523.5523.5523.550
June 25, 202623.5523.5523.5523.5523.550
June 24, 202623.4623.4623.4623.4623.460
June 23, 202623.4623.4623.4623.4623.460
June 22, 202623.7923.7923.7923.7923.790
June 18, 202623.7923.7923.7923.7923.790
June 17, 202623.6123.6123.6123.6123.610
June 16, 202623.7823.7823.7823.7823.780
June 15, 202623.7123.7123.7123.7123.710
June 12, 202623.5923.5923.5923.5923.590
June 11, 202623.5923.5923.5923.5923.590
June 10, 202623.1723.1723.1723.1723.170
June 09, 202623.423.423.423.423.40
June 08, 202623.3623.3623.3623.3623.360
June 05, 202623.8923.8923.8923.8923.890
June 04, 202623.8923.8923.8923.8923.890
June 03, 202623.7923.7923.7923.7923.790
June 02, 202623.8423.8423.8423.8423.840
June 01, 202623.7823.7823.7823.7823.780
May 29, 202623.7823.7823.7823.7823.780
May 28, 202623.7323.7323.7323.7323.730
May 27, 202623.6623.6623.6623.6623.660
May 26, 202623.6623.6623.6623.6623.660
May 22, 202623.4323.4323.4323.4323.430
May 21, 202623.323.323.323.323.30
May 20, 202623.323.323.323.323.30
May 19, 202623.2223.2223.2223.2223.220
May 18, 202623.223.223.223.223.20
May 15, 202623.5223.5223.5223.5223.520
May 14, 202623.4423.4423.4423.4423.440
May 13, 202623.3723.3723.3723.3723.370
May 12, 202623.4923.4923.4923.4923.490
May 11, 202623.4923.4923.4923.4923.490
May 08, 202623.3523.3523.3523.3523.350
May 07, 202623.5223.5223.5223.5223.520
May 06, 202623.5223.5223.5223.5223.520
May 05, 202623.2123.2123.2123.2123.210
May 04, 202623.0523.0523.0523.0523.050
May 01, 202623.1223.1223.1223.1223.120
April 30, 202622.8622.8622.8622.8622.860
April 29, 202622.8622.8622.8622.8622.860
April 28, 202622.9522.9522.9522.9522.950
April 27, 202623.0623.0623.0623.0623.060
April 24, 202623.0623.0623.0623.0623.060
April 23, 202622.9522.9522.9522.9522.950
April 22, 202623.0823.0823.0823.0823.080
April 21, 202622.9822.9822.9822.9822.980
April 20, 202623.1523.1523.1523.1523.150
April 17, 202623.1923.1923.1923.1923.190
April 16, 202622.9922.9922.9922.9922.990
April 15, 202623232323230
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved