Federated Hermes Global Allocation Fund (SBFIX) NASDAQ
23.84
+0.06(+0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.84
+0.06(+0.25%)
Currency In USD
If you invested $1000 in Federated Hermes Global Allocation Fund (SBFIX) 10 years ago, it would be worth $2,083.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.66, while $1000 invested 1 year ago would be worth $1,203.43. This corresponds to total returns of 108.39%, 32.67%, 20.34%, respectively, with annualized returns of 7.61%, 5.81%, 20.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 29, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 21, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 20, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 19, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 18, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 08, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 07, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 06, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 05, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 04, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| April 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 28, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| April 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| April 09, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 08, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| April 07, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| April 06, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| April 02, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| April 01, 2026 | 21.88 | 21.88 | 22.08 | 21.88 | 21.88 | 0 |
| March 31, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| March 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| March 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| March 26, 2026 | 22.01 | 22.01 | 21.7 | 22.01 | 22.01 | 0 |
| March 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| March 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| March 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| March 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| March 19, 2026 | 22 | 22 | 22.01 | 22 | 22 | 0 |
| March 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| March 17, 2026 | 22.18 | 22.18 | 22.27 | 22.18 | 22.18 | 0 |
| March 16, 2026 | 22.06 | 22.06 | 22.18 | 22.06 | 22.06 | 0 |
| March 13, 2026 | 22.06 | 22.06 | 21.96 | 22.06 | 22.06 | 0 |
| March 12, 2026 | 22.22 | 22.22 | 22.12 | 22.22 | 22.22 | 0 |
| March 11, 2026 | 22.52 | 22.52 | 22.42 | 22.52 | 22.52 | 0 |
| March 10, 2026 | 22.56 | 22.56 | 22.46 | 22.56 | 22.56 | 0 |
| March 09, 2026 | 22.5 | 22.5 | 22.4 | 22.5 | 22.5 | 0 |
| March 06, 2026 | 22.44 | 22.44 | 22.34 | 22.44 | 22.44 | 0 |