Federated Hermes Global Allocation Fund (SBFIX) NASDAQ

23.84

+0.06(+0.25%)

Updated at June 02 08:10AM

Currency In USD

SBFIX Historical Return

If you invested $1000 in Federated Hermes Global Allocation Fund (SBFIX) 10 years ago, it would be worth $2,083.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.66, while $1000 invested 1 year ago would be worth $1,203.43. This corresponds to total returns of 108.39%, 32.67%, 20.34%, respectively, with annualized returns of 7.61%, 5.81%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.8423.8423.8423.8423.840
June 01, 202623.7823.7823.7823.7823.780
May 29, 202623.7823.7823.7823.7823.780
May 28, 202623.7323.7323.7323.7323.730
May 27, 202623.6623.6623.6623.6623.660
May 26, 202623.6623.6623.6623.6623.660
May 22, 202623.4323.4323.4323.4323.430
May 21, 202623.323.323.323.323.30
May 20, 202623.323.323.323.323.30
May 19, 202623.2223.2223.2223.2223.220
May 18, 202623.223.223.223.223.20
May 15, 202623.5223.5223.5223.5223.520
May 14, 202623.4423.4423.4423.4423.440
May 13, 202623.3723.3723.3723.3723.370
May 12, 202623.4923.4923.4923.4923.490
May 11, 202623.4923.4923.4923.4923.490
May 08, 202623.3523.3523.3523.3523.350
May 07, 202623.5223.5223.5223.5223.520
May 06, 202623.5223.5223.5223.5223.520
May 05, 202623.2123.2123.2123.2123.210
May 04, 202623.0523.0523.0523.0523.050
May 01, 202623.1223.1223.1223.1223.120
April 30, 202622.8622.8622.8622.8622.860
April 29, 202622.8622.8622.8622.8622.860
April 28, 202622.9522.9522.9522.9522.950
April 27, 202623.0623.0623.0623.0623.060
April 24, 202623.0623.0623.0623.0623.060
April 23, 202622.9522.9522.9522.9522.950
April 22, 202623.0823.0823.0823.0823.080
April 21, 202622.9822.9822.9822.9822.980
April 20, 202623.1523.1523.1523.1523.150
April 17, 202623.1923.1923.1923.1923.190
April 16, 202622.9922.9922.9922.9922.990
April 15, 202623232323230
April 14, 202622.9522.9522.9522.9522.950
April 13, 202622.7622.7622.7622.7622.760
April 10, 202622.6322.6322.6322.6322.630
April 09, 202622.5822.5822.5822.5822.580
April 08, 202622.122.122.122.122.10
April 07, 202622.122.122.122.122.10
April 06, 202622.0922.0922.0922.0922.090
April 02, 202622.0422.0422.0422.0422.040
April 01, 202621.8821.8822.0821.8821.880
March 31, 202621.8821.8821.8821.8821.880
March 30, 202621.4921.4921.4921.4921.490
March 27, 202621.5221.5221.5221.5221.520
March 26, 202622.0122.0121.722.0122.010
March 25, 202622.0122.0122.0122.0122.010
March 24, 202621.8621.8621.8621.8621.860
March 23, 202621.9121.9121.9121.9121.910
March 20, 202621.6921.6921.6921.6921.690
March 19, 2026222222.0122220
March 18, 202622.0622.0622.0622.0622.060
March 17, 202622.1822.1822.2722.1822.180
March 16, 202622.0622.0622.1822.0622.060
March 13, 202622.0622.0621.9622.0622.060
March 12, 202622.2222.2222.1222.2222.220
March 11, 202622.5222.5222.4222.5222.520
March 10, 202622.5622.5622.4622.5622.560
March 09, 202622.522.522.422.522.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved