1.44
-0.02(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.43 | 24,122 |
| December 02, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 65,905 |
| December 01, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.38 | 34,800 |
| November 28, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 40,498 |
| November 26, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 30,421 |
| November 25, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 70,100 |
| November 24, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.37 | 30,600 |
| November 21, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 119,300 |
| November 20, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.36 | 108,232 |
| November 19, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.38 | 134,940 |
| November 18, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.46 | 136,400 |
| November 17, 2025 | 1.63 | 1.53 | 1.53 | 1.65 | 1.48 | 222,700 |
| November 14, 2025 | 1.58 | 1.63 | 1.63 | 1.67 | 1.58 | 62,200 |
| November 13, 2025 | 1.77 | 1.67 | 1.67 | 1.79 | 1.64 | 104,000 |
| November 12, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.71 | 41,100 |
| November 11, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.71 | 48,800 |
| November 10, 2025 | 1.72 | 1.72 | 1.72 | 1.79 | 1.68 | 180,866 |
| November 07, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.69 | 94,566 |
| November 06, 2025 | 1.75 | 1.79 | 1.79 | 1.85 | 1.72 | 87,027 |
| November 05, 2025 | 1.71 | 1.77 | 1.77 | 1.8 | 1.67 | 71,906 |
| November 04, 2025 | 1.65 | 1.69 | 1.69 | 1.73 | 1.65 | 90,700 |
| November 03, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.61 | 248,400 |
| October 31, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.7 | 207,732 |
| October 30, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.71 | 181,300 |
| October 29, 2025 | 1.83 | 1.76 | 1.76 | 1.86 | 1.73 | 475,402 |
| October 28, 2025 | 2.01 | 1.84 | 1.84 | 2.13 | 1.8 | 10.56M |
| October 27, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.92 | 114,880 |
| October 24, 2025 | 1.85 | 1.95 | 1.95 | 1.96 | 1.85 | 99,263 |
| October 23, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.81 | 123,700 |
| October 22, 2025 | 1.84 | 1.84 | 1.84 | 1.95 | 1.83 | 191,900 |
| October 21, 2025 | 1.93 | 1.92 | 1.92 | 2 | 1.87 | 285,312 |
| October 20, 2025 | 2.09 | 1.93 | 1.93 | 2.13 | 1.9 | 554,707 |
| October 17, 2025 | 2.1 | 2.09 | 2.09 | 2.2 | 2.05 | 905,610 |
| October 16, 2025 | 2.27 | 2.2 | 2.2 | 2.43 | 2.05 | 28.62M |
| October 15, 2025 | 1.87 | 1.93 | 1.93 | 2.1 | 1.83 | 846,505 |
| October 14, 2025 | 1.57 | 1.8 | 1.8 | 1.83 | 1.56 | 719,919 |
| October 13, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.54 | 22,800 |
| October 10, 2025 | 1.66 | 1.55 | 1.55 | 1.66 | 1.5 | 77,677 |
| October 09, 2025 | 1.69 | 1.67 | 1.67 | 1.74 | 1.62 | 128,833 |
| October 08, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.62 | 84,282 |
| October 07, 2025 | 1.54 | 1.68 | 1.68 | 1.76 | 1.53 | 289,308 |
| October 06, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 54,843 |
| October 03, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 36,701 |
| October 02, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.49 | 39,100 |
| October 01, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 41,828 |
| September 30, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 36,700 |
| September 29, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.44 | 57,100 |
| September 26, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.45 | 94,012 |
| September 25, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.46 | 73,225 |
| September 24, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.52 | 68,633 |
| September 23, 2025 | 1.51 | 1.58 | 1.58 | 1.67 | 1.5 | 186,839 |
| September 22, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 51,020 |
| September 19, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 30,071 |
| September 18, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 26,800 |
| September 17, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 18,900 |
| September 16, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 20,300 |
| September 15, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 23,500 |
| September 12, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.45 | 34,501 |
| September 11, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 55,026 |
| September 10, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 25,310 |