1.18
+0.01(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 28,268 |
| February 19, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.17 | 23,700 |
| February 18, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 35,100 |
| February 17, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 27,823 |
| February 13, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 17,941 |
| February 12, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 35,990 |
| February 11, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 16,518 |
| February 10, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 8,139 |
| February 09, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.16 | 39,428 |
| February 06, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.15 | 22,905 |
| February 05, 2026 | 1.19 | 1.15 | 1.15 | 1.21 | 1.15 | 106,926 |
| February 04, 2026 | 1.22 | 1.21 | 1.21 | 1.28 | 1.17 | 81,200 |
| February 03, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.2 | 27,731 |
| February 02, 2026 | 1.23 | 1.23 | 1.23 | 1.31 | 1.22 | 28,963 |
| January 30, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 39,840 |
| January 29, 2026 | 1.29 | 1.24 | 1.24 | 1.3 | 1.23 | 46,500 |
| January 28, 2026 | 1.29 | 1.29 | 1.29 | 1.35 | 1.25 | 45,243 |
| January 27, 2026 | 1.21 | 1.28 | 1.28 | 1.31 | 1.21 | 49,516 |
| January 26, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 23,829 |
| January 23, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 19,660 |
| January 22, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 25,307 |
| January 21, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.21 | 49,454 |
| January 20, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 34,917 |
| January 16, 2026 | 1.25 | 1.22 | 1.22 | 1.29 | 1.21 | 20,800 |
| January 15, 2026 | 1.22 | 1.22 | 1.22 | 1.24 | 1.21 | 49,957 |
| January 14, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.23 | 28,010 |
| January 13, 2026 | 1.29 | 1.23 | 1.23 | 1.32 | 1.21 | 67,739 |
| January 12, 2026 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 24,648 |
| January 09, 2026 | 1.39 | 1.33 | 1.33 | 1.4 | 1.33 | 17,600 |
| January 08, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 16,712 |
| January 07, 2026 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 33,840 |
| January 06, 2026 | 1.3 | 1.33 | 1.33 | 1.37 | 1.3 | 61,000 |
| January 05, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.23 | 41,300 |
| January 02, 2026 | 1.21 | 1.28 | 1.28 | 1.28 | 1.2 | 81,642 |
| December 31, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 31,705 |
| December 30, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 77,920 |
| December 29, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 119,543 |
| December 26, 2025 | 1.27 | 1.26 | 1.26 | 1.32 | 1.25 | 106,400 |
| December 24, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.16 | 81,000 |
| December 23, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.29 | 92,403 |
| December 22, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 31,939 |
| December 19, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 22,938 |
| December 18, 2025 | 1.42 | 1.37 | 1.37 | 1.43 | 1.35 | 32,360 |
| December 17, 2025 | 1.4 | 1.39 | 1.39 | 1.47 | 1.38 | 35,900 |
| December 16, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.36 | 70,700 |
| December 15, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.32 | 90,300 |
| December 12, 2025 | 1.46 | 1.34 | 1.34 | 1.46 | 1.34 | 67,759 |
| December 11, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 37,816 |
| December 10, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 30,756 |
| December 09, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 33,662 |
| December 08, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.44 | 17,547 |
| December 05, 2025 | 1.42 | 1.43 | 1.43 | 1.48 | 1.41 | 21,218 |
| December 04, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 46,314 |
| December 03, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.43 | 24,122 |
| December 02, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 65,905 |
| December 01, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.38 | 34,800 |
| November 28, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 40,498 |
| November 26, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 30,421 |
| November 25, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 70,100 |
| November 24, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.37 | 30,600 |