1.93
-0.16(-7.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.1 | 2.09 | 2.09 | 2.2 | 2.05 | 905,610 |
| October 16, 2025 | 2.27 | 2.2 | 2.2 | 2.43 | 2.05 | 28.62M |
| October 15, 2025 | 1.87 | 1.93 | 1.93 | 2.1 | 1.83 | 846,505 |
| October 14, 2025 | 1.57 | 1.8 | 1.8 | 1.83 | 1.56 | 719,919 |
| October 13, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.54 | 22,800 |
| October 10, 2025 | 1.66 | 1.55 | 1.55 | 1.66 | 1.5 | 77,677 |
| October 09, 2025 | 1.69 | 1.67 | 1.67 | 1.74 | 1.62 | 128,833 |
| October 08, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.62 | 84,282 |
| October 07, 2025 | 1.54 | 1.68 | 1.68 | 1.76 | 1.53 | 289,308 |
| October 06, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 54,843 |
| October 03, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 36,701 |
| October 02, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.49 | 39,100 |
| October 01, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 41,828 |
| September 30, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.45 | 36,700 |
| September 29, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.44 | 57,100 |
| September 26, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.45 | 94,012 |
| September 25, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.46 | 73,225 |
| September 24, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.52 | 68,633 |
| September 23, 2025 | 1.51 | 1.58 | 1.58 | 1.67 | 1.5 | 186,839 |
| September 22, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.45 | 51,020 |
| September 19, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 30,071 |
| September 18, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 26,800 |
| September 17, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 18,900 |
| September 16, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 20,300 |
| September 15, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 23,500 |
| September 12, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.45 | 34,501 |
| September 11, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 55,026 |
| September 10, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 25,310 |
| September 09, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 36,323 |
| September 08, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.35 | 37,721 |
| September 05, 2025 | 1.37 | 1.36 | 1.36 | 1.45 | 1.35 | 68,188 |
| September 04, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.37 | 136,722 |
| September 03, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.4 | 30,134 |
| September 02, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.42 | 21,102 |
| August 29, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 20,187 |
| August 28, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.46 | 37,900 |
| August 27, 2025 | 1.47 | 1.48 | 1.48 | 1.53 | 1.46 | 72,403 |
| August 26, 2025 | 1.39 | 1.45 | 1.45 | 1.48 | 1.37 | 80,204 |
| August 25, 2025 | 1.43 | 1.4 | 1.4 | 1.44 | 1.37 | 94,800 |
| August 22, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.4 | 18,900 |
| August 21, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.36 | 21,600 |
| August 20, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 17,500 |
| August 19, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.41 | 29,000 |
| August 18, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.44 | 25,331 |
| August 15, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 26,489 |
| August 14, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.42 | 66,744 |
| August 13, 2025 | 1.42 | 1.5 | 1.5 | 1.52 | 1.41 | 58,838 |
| August 12, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.39 | 44,694 |
| August 11, 2025 | 1.38 | 1.43 | 1.43 | 1.43 | 1.36 | 37,400 |
| August 08, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.36 | 33,775 |
| August 07, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.36 | 45,506 |
| August 06, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 47,339 |
| August 05, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.42 | 36,926 |
| August 04, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.41 | 59,614 |
| August 01, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.35 | 62,321 |
| July 31, 2025 | 1.46 | 1.44 | 1.44 | 1.52 | 1.43 | 48,119 |
| July 30, 2025 | 1.54 | 1.47 | 1.47 | 1.56 | 1.43 | 41,446 |
| July 29, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.48 | 54,763 |
| July 28, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 63,600 |
| July 25, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.5 | 70,701 |