Sunshine Biopharma, Inc. (SBFM) NASDAQ

Currency In USD

SBFM Historical Return

If you invested $1000 in Sunshine Biopharma, Inc. (SBFM) 10 years ago, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $70.67. This corresponds to total returns of -100%, -100%, -92.93%, respectively, with annualized returns of -76.26%, -90.13%, -92.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.1	1.06	1.06	1.11	1.05	96,212
September 10, 2026	1.12	1.08	1.08	1.12	1.08	121,623
September 09, 2026	1.13	1.12	1.12	1.15	1.12	70,318
September 08, 2026	1.18	1.15	1.15	1.22	1.14	287,806
September 04, 2026	1.12	1.14	1.14	1.14	1.12	80,979
September 03, 2026	1.17	1.11	1.11	1.17	1.11	0
September 02, 2026	1.14	1.17	1.17	1.19	1.14	129,219
September 01, 2026	1.12	1.13	1.13	1.15	1.12	101,476
August 31, 2026	1.14	1.12	1.12	1.21	1.12	359,619
August 28, 2026	1.28	1.15	1.15	1.28	1.14	443,769
August 27, 2026	1.25	1.27	1.27	1.3	1.18	1.01M
August 26, 2026	1.22	1.24	1.24	1.31	1.01	9.25M
August 25, 2026	1.15	1.14	1.14	1.15	1.14	0
August 24, 2026	1.16	1.16	1.16	1.16	1.12	0
August 21, 2026	1.15	1.16	1.16	1.17	1.14	96,615
August 20, 2026	1.14	1.16	1.16	1.16	1.11	126,854
August 19, 2026	1.19	1.17	1.17	1.23	1.09	0
August 18, 2026	1.1	1.12	1.12	1.18	1.08	0
August 17, 2026	1.17	1.12	1.12	1.2	1.03	339,414
August 14, 2026	1.18	1.15	1.15	1.2	1.15	100,943
August 13, 2026	1.21	1.2	1.2	1.21	1.16	0
August 12, 2026	1.22	1.21	1.21	1.22	1.2	0
August 11, 2026	1.21	1.23	1.23	1.25	1.17	0
August 10, 2026	1.2	1.22	1.22	1.24	1.19	336,626
August 07, 2026	1.5	1.23	1.23	1.5	1.12	0
August 06, 2026	1.36	1.4	1.4	1.47	1.34	252,423
August 05, 2026	1.33	1.33	1.33	1.36	1.21	253,205
August 04, 2026	1.23	1.31	1.31	1.5	1.16	2.37M
August 03, 2026	1.17	1.17	1.17	1.21	1.12	77,707
July 31, 2026	1.24	1.17	1.17	1.24	1.15	79,146
July 30, 2026	1.33	1.23	1.23	1.34	1.1	1.23M
July 29, 2026	1.4	1.23	1.23	1.4	1.23	73,187
July 28, 2026	1.42	1.43	1.43	1.57	1.41	84,504
July 27, 2026	1.69	1.53	1.53	1.69	1.49	79,908
July 23, 2026	1.76	1.71	1.71	1.79	1.7	29,382
July 22, 2026	1.81	1.81	1.81	1.83	1.8	21,985
July 21, 2026	1.79	1.75	1.75	1.79	1.75	80,667
July 20, 2026	1.8	1.73	1.73	1.87	1.7	96,233
July 17, 2026	1.81	1.8	1.8	1.84	1.8	38,259
July 16, 2026	1.86	1.83	1.83	1.9	1.83	63,427
July 15, 2026	1.89	1.86	1.86	1.94	1.85	44,587
July 14, 2026	1.95	1.92	1.92	1.96	1.92	50,633
July 13, 2026	2.05	1.95	1.95	2.06	1.95	60,096
July 10, 2026	2.1	2.09	2.09	2.13	2.09	20,404
July 09, 2026	2.13	2.14	2.14	2.14	2.11	31,440
July 08, 2026	2.07	2.12	2.12	2.12	2.07	39,725
July 07, 2026	2.12	2.08	2.08	2.13	2.07	49,317
July 06, 2026	2.06	2.18	2.18	2.18	2.04	49,067
July 02, 2026	2.15	2.11	2.11	2.15	2.1	50,994
July 01, 2026	2.06	2.14	2.14	2.22	2.06	70,002
June 30, 2026	2.13	2.1	2.1	2.15	2.08	37,242
June 29, 2026	2.15	2.11	2.11	2.15	2.06	83,125
June 26, 2026	2.16	2.18	2.18	2.18	2.05	62,262
June 25, 2026	2.06	2.14	2.14	2.3	2.04	663,791
June 24, 2026	2.02	2.04	2.04	2.08	2.01	65,996
June 23, 2026	2	2.04	2.04	2.14	2	56,134
June 22, 2026	2.06	2.05	2.05	2.13	2.03	68,320
June 18, 2026	2.08	2.13	2.13	2.17	2.06	56,612
June 17, 2026	2.12	2.12	2.12	2.17	2.06	52,934
June 16, 2026	2.26	2.14	2.14	2.29	2.12	83,753