1.23
-0.04(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.29 | 1.23 | 1.23 | 1.32 | 1.21 | 67,739 |
| January 12, 2026 | 1.31 | 1.27 | 1.27 | 1.33 | 1.26 | 24,648 |
| January 09, 2026 | 1.39 | 1.33 | 1.33 | 1.4 | 1.33 | 17,600 |
| January 08, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 16,712 |
| January 07, 2026 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 33,840 |
| January 06, 2026 | 1.3 | 1.33 | 1.33 | 1.37 | 1.3 | 61,000 |
| January 05, 2026 | 1.28 | 1.31 | 1.31 | 1.32 | 1.23 | 41,300 |
| January 02, 2026 | 1.21 | 1.28 | 1.28 | 1.28 | 1.2 | 81,642 |
| December 31, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 31,705 |
| December 30, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 77,920 |
| December 29, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 119,543 |
| December 26, 2025 | 1.27 | 1.26 | 1.26 | 1.32 | 1.25 | 106,400 |
| December 24, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.16 | 81,000 |
| December 23, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.29 | 92,403 |
| December 22, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 31,939 |
| December 19, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 22,938 |
| December 18, 2025 | 1.42 | 1.37 | 1.37 | 1.43 | 1.35 | 32,360 |
| December 17, 2025 | 1.4 | 1.39 | 1.39 | 1.47 | 1.38 | 35,900 |
| December 16, 2025 | 1.47 | 1.38 | 1.38 | 1.48 | 1.36 | 70,700 |
| December 15, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.32 | 90,300 |
| December 12, 2025 | 1.46 | 1.34 | 1.34 | 1.46 | 1.34 | 67,759 |
| December 11, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 37,816 |
| December 10, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 30,756 |
| December 09, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 33,662 |
| December 08, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.44 | 17,547 |
| December 05, 2025 | 1.42 | 1.43 | 1.43 | 1.48 | 1.41 | 21,218 |
| December 04, 2025 | 1.41 | 1.44 | 1.44 | 1.48 | 1.41 | 46,314 |
| December 03, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.43 | 24,122 |
| December 02, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 65,905 |
| December 01, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.38 | 34,800 |
| November 28, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 40,498 |
| November 26, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 30,421 |
| November 25, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 70,100 |
| November 24, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.37 | 30,600 |
| November 21, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.3 | 119,300 |
| November 20, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.36 | 108,232 |
| November 19, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.38 | 134,940 |
| November 18, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.46 | 136,400 |
| November 17, 2025 | 1.63 | 1.53 | 1.53 | 1.65 | 1.48 | 222,700 |
| November 14, 2025 | 1.58 | 1.63 | 1.63 | 1.67 | 1.58 | 62,200 |
| November 13, 2025 | 1.77 | 1.67 | 1.67 | 1.79 | 1.64 | 104,000 |
| November 12, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.71 | 41,100 |
| November 11, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.71 | 48,800 |
| November 10, 2025 | 1.72 | 1.72 | 1.72 | 1.79 | 1.68 | 180,866 |
| November 07, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.69 | 94,566 |
| November 06, 2025 | 1.75 | 1.79 | 1.79 | 1.85 | 1.72 | 87,027 |
| November 05, 2025 | 1.71 | 1.77 | 1.77 | 1.8 | 1.67 | 71,906 |
| November 04, 2025 | 1.65 | 1.69 | 1.69 | 1.73 | 1.65 | 90,700 |
| November 03, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.61 | 248,400 |
| October 31, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.7 | 207,732 |
| October 30, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.71 | 181,300 |
| October 29, 2025 | 1.83 | 1.76 | 1.76 | 1.86 | 1.73 | 475,402 |
| October 28, 2025 | 2.01 | 1.84 | 1.84 | 2.13 | 1.8 | 10.56M |
| October 27, 2025 | 1.96 | 1.96 | 1.96 | 1.99 | 1.92 | 114,880 |
| October 24, 2025 | 1.85 | 1.95 | 1.95 | 1.96 | 1.85 | 99,263 |
| October 23, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.81 | 123,700 |
| October 22, 2025 | 1.84 | 1.84 | 1.84 | 1.95 | 1.83 | 191,900 |
| October 21, 2025 | 1.93 | 1.92 | 1.92 | 2 | 1.87 | 285,312 |
| October 20, 2025 | 2.09 | 1.93 | 1.93 | 2.13 | 1.9 | 554,707 |
| October 17, 2025 | 2.1 | 2.09 | 2.09 | 2.2 | 2.05 | 905,610 |