Sunshine Biopharma, Inc. (SBFM) NASDAQ

Currency In USD

AD

SBFM Historical Return

If you invested $1000 in Sunshine Biopharma, Inc. (SBFM) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $143.36. This corresponds to total returns of -100%, -100%, -85.66%, respectively, with annualized returns of -75.41%, -89.61%, -85.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBFM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.062.052.052.132.0368,320
June 18, 20262.082.132.132.172.0656,612
June 17, 20262.122.122.122.172.0652,934
June 16, 20262.262.142.142.292.1283,753
June 15, 20262.212.282.282.342.16115,345
June 12, 20262.342.222.222.452.22114,602
June 11, 20262.162.372.372.542.11371,600
June 10, 20262.262.142.142.262.01175,216
June 09, 20262.322.282.282.352.06265,127
June 08, 20262.462.432.432.462.34189,853
June 05, 20262.472.462.462.542.450
June 04, 20262.52.572.572.682.5457,107
June 03, 20262.472.662.662.72.35823,105
June 02, 20262.92.62.63.052.4613.15M
June 01, 20262.582.392.392.662.11437,177
May 29, 20263.012.542.543.042.56.74M
May 28, 20263.773.173.173.772.9410.6M
May 27, 20264.014.244.244.514.015.31M
May 26, 20264.454.174.174.554.158.18M
May 22, 20264.484.814.815.044.4116.62M
May 21, 20265.585.165.165.784.73286.15M
May 20, 202643.673.674.043.4310.02M
May 19, 20264.44.44.44.714.1240.17M
May 18, 202618.45.15.123.24.1437.87M
May 15, 20264.62.842.844.662.811.49M
May 14, 20265.64.694.695.894.6828,605
May 13, 20268.76.66.68.86.59526,420
May 12, 202610.310.510.510.710.1274,329
May 11, 202610.410.310.311.410.2139,100
May 08, 202610.810.510.510.910.328,344
May 07, 202610.910.810.810.910.716,712
May 06, 20261010.810.810.91033,700
May 05, 202611.110.510.511.110.340,710
May 04, 202610.611111110.624,435
May 01, 20269.510.610.610.79.520,744
April 30, 20269.59.629.629.659.53,224
April 29, 20269.79.679.679.89.51,533
April 28, 20269.89.89.89.89.62,760
April 27, 2026109.829.82109.743,710
April 24, 20269.97101010.19.84,183
April 23, 20269.929.99.9109.81,134
April 22, 20269.99.929.92109.84,462
April 21, 202610.2101010.29.94,073
April 20, 202610.310.210.210.310.11,440
April 17, 202610.210.310.310.410.13,115
April 16, 20261010.110.110.19.831,727
April 15, 20269.8101010.29.83,000
April 14, 20269.99.699.6910.29.531,160
April 13, 20269.999.99.910.29.82,122
April 10, 202610.49.989.9810.49.539,861
April 09, 202610.410.410.410.710.41,971
April 08, 202610.710.510.510.810.52,502
April 07, 202611.610.410.411.710.36,660
April 06, 202610.511.611.611.710.58,161
April 02, 202610.710.410.41110.32,498
April 01, 202610.311111110.32,405
March 31, 202610.510.410.410.610.22,910
March 30, 202610.410.110.110.4103,870
March 27, 202610.210.210.210.310.22,744
March 26, 202610.310.110.110.5104,583
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved