Sunshine Biopharma, Inc. (SBFM) NASDAQ

Currency In USD

SBFM Historical Return

If you invested $1000 in Sunshine Biopharma, Inc. (SBFM) 10 years ago, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $7.54. This corresponds to total returns of -100%, -100%, -99.25%, respectively, with annualized returns of -80.59%, -92.59%, -99.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.78	2.75	2.75	2.8	2.71	47,065
November 10, 2026	2.74	2.85	2.85	2.88	2.68	40,607
November 09, 2026	2.74	2.75	2.75	2.82	2.7	17,166
November 06, 2026	2.73	2.71	2.71	2.85	2.68	36,149
November 05, 2026	2.7	2.79	2.79	2.91	2.53	70,627
November 04, 2026	2.77	2.8	2.8	2.82	2.6	87,082
November 03, 2026	2.69	2.74	2.74	2.82	2.69	54,151
November 02, 2026	2.96	2.7	2.7	2.96	2.66	65,718
October 30, 2026	3.1	2.93	2.93	3.21	2.65	112,323
October 29, 2026	2.94	3.33	3.33	3.44	2.93	167,812
October 28, 2026	3	3.11	3.11	3.11	3	221,938
October 27, 2026	2.65	2.96	2.96	3.22	2.65	562,352
October 26, 2026	3.06	2.65	2.65	3.11	2.58	89,279
October 23, 2026	3.4	3	3	3.44	2.62	113,096
October 22, 2026	3.33	3.34	3.34	3.8	3.16	155,915
October 21, 2026	4.56	4.31	4.31	4.6	4.3	18,071
October 20, 2026	4.68	4.4	4.4	4.88	4.28	33,655
October 19, 2026	4.48	4.84	4.84	5.04	4.34	63,808
October 16, 2026	4.42	4.44	4.44	4.58	4.1	44,925
October 15, 2026	4.59	4.6	4.6	4.6	3.71	78,741
October 14, 2026	4.7	4.86	4.86	4.96	4.24	86,920
October 13, 2026	5.78	4.73	4.73	5.97	4.6	242,540
October 12, 2026	6.19	6.04	6.04	6.59	5.62	123,546
October 09, 2026	8.02	6.76	6.76	8.04	6.62	347,690
October 08, 2026	9.42	8.6	8.6	9.42	7.6	5.92M
October 07, 2026	8.19	14	14	31.2	8	8.9M
October 06, 2026	8.64	7.96	7.96	8.68	7.13	226,232
October 05, 2026	9.7	8.4	8.4	10	8.23	106,517
October 02, 2026	14.2	13.33	13.33	14.98	13.33	7,470
October 01, 2026	15.6	13.75	13.75	15.6	13.43	6,695
September 30, 2026	16.11	15.46	15.46	16.67	15.46	2,376
September 29, 2026	16.2	15.75	15.75	16.24	15.56	1,902
September 28, 2026	16.85	16.36	16.36	17	16.34	1,903
September 25, 2026	16.76	16.85	16.85	17.2	16.03	6,584
September 24, 2026	17.36	16	16	17.6	15.56	9,532
September 23, 2026	18	17.52	17.52	18.56	17.4	4,741
September 22, 2026	18.54	18.13	18.13	19.2	17.2	20,348
September 21, 2026	17.8	18.18	18.18	19.4	17.2	11,019
September 18, 2026	16.4	18	18	18	16.4	7,889
September 17, 2026	20.2	16.82	16.82	20.2	16.82	17,771
September 16, 2026	20.4	20.6	20.6	21.2	20.2	6,326
September 15, 2026	21.4	20.6	20.6	21.4	20.4	4,636
September 14, 2026	21	21.4	21.4	21.6	21	3,164
September 11, 2026	22	21.2	21.2	22.2	21	4,996
September 10, 2026	22.8	21.6	21.6	22.8	21.6	7,201
September 09, 2026	22.8	22.4	22.4	23	22.2	4,355
September 08, 2026	23.6	23	23	24.8	22.8	14,409
September 04, 2026	22.8	22.8	22.8	22.8	22.2	4,148
September 03, 2026	23.4	22.2	22.2	23.4	22.2	6,332
September 02, 2026	22.8	23.4	23.4	23.8	22.4	6,499
September 01, 2026	22.4	22.6	22.6	23	22.2	5,360
August 31, 2026	22.8	22.4	22.4	24.6	22	18,415
August 28, 2026	25.6	23	23	25.6	22.8	22,588
August 27, 2026	25	25.4	25.4	26	23.6	51,067
August 26, 2026	26	24.8	24.8	26.2	20.2	468,122
August 25, 2026	23	22.8	22.8	23.4	22.4	2,625
August 24, 2026	23.4	23.2	23.2	23.4	22.4	4,217
August 21, 2026	23	23.2	23.2	23.4	22.8	5,132
August 20, 2026	23.2	23.2	23.2	23.2	22.2	6,861
August 19, 2026	23.8	23.4	23.4	24.6	21.8	25,230