Sunshine Biopharma, Inc. (SBFM) NASDAQ

1.45

+0.0079(+0.54%)

Updated at September 30 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.491.461.461.511.4594,012
September 25, 20251.61.521.521.61.4673,225
September 24, 20251.611.561.561.631.5268,633
September 23, 20251.511.581.581.671.5186,839
September 22, 20251.451.511.511.521.4551,020
September 19, 20251.491.471.471.51.4730,071
September 18, 20251.471.471.471.51.4526,800
September 17, 20251.471.471.471.51.4618,900
September 16, 20251.481.491.491.511.4720,300
September 15, 20251.491.481.481.511.4723,500
September 12, 20251.481.51.51.521.4534,501
September 11, 20251.461.481.481.51.4655,026
September 10, 20251.431.431.431.461.4125,310
September 09, 20251.41.431.431.441.3936,323
September 08, 20251.371.411.411.411.3537,721
September 05, 20251.371.361.361.451.3568,188
September 04, 20251.441.431.431.441.37136,722
September 03, 20251.441.431.431.51.430,134
September 02, 20251.441.441.441.471.4221,102
August 29, 20251.491.441.441.491.4420,187
August 28, 20251.521.491.491.521.4637,900
August 27, 20251.471.481.481.531.4672,403
August 26, 20251.391.451.451.481.3780,204
August 25, 20251.431.41.41.441.3794,800
August 22, 20251.441.41.41.471.418,900
August 21, 20251.411.421.421.461.3621,600
August 20, 20251.41.431.431.431.3917,500
August 19, 20251.491.421.421.491.4129,000
August 18, 20251.491.471.471.51.4425,331
August 15, 20251.491.491.491.521.4626,489
August 14, 20251.51.511.511.511.4266,744
August 13, 20251.421.51.51.521.4158,838
August 12, 20251.411.421.421.441.3944,694
August 11, 20251.381.431.431.431.3637,400
August 08, 20251.391.41.41.411.3633,775
August 07, 20251.41.41.41.441.3645,506
August 06, 20251.41.41.41.431.3947,339
August 05, 20251.431.431.431.51.4236,926
August 04, 20251.431.461.461.491.4159,614
August 01, 20251.421.411.411.441.3562,321
July 31, 20251.461.441.441.521.4348,119
July 30, 20251.541.471.471.561.4341,446
July 29, 20251.561.511.511.561.4854,763
July 28, 20251.551.521.521.571.5163,600
July 25, 20251.551.571.571.571.570,701
July 24, 20251.561.551.551.591.5464,560
July 23, 20251.581.581.581.61.51120,922
July 22, 20251.591.591.591.61.5446,800
July 21, 20251.551.561.561.611.5459,767
July 18, 20251.61.561.561.61.5477,385
July 17, 20251.561.61.61.61.5398,932
July 16, 20251.531.521.521.531.4745,406
July 15, 20251.451.511.511.561.42151,701
July 14, 20251.541.491.491.541.45172,933
July 11, 20251.591.541.541.591.579,987
July 10, 20251.561.61.61.611.5676,948
July 09, 20251.481.561.561.611.48117,200
July 08, 20251.461.521.521.531.4378,434
July 07, 20251.561.471.471.561.44162,939
July 03, 20251.651.551.551.651.53292,844