Sunshine Biopharma, Inc. - SBFM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2025	2.01	1.84	1.84	2.1	1.75	1.39M
April 02, 2025	3.3	2.25	2.25	3.9	2.02	67.51M
April 01, 2025	1.96	2.08	2.08	2.1	1.96	1.35M
March 31, 2025	2.05	1.91	1.91	2.06	1.91	16,015
March 28, 2025	2.2	2	2	2.2	1.99	22,387
March 27, 2025	2.17	2.1	2.1	2.21	2.08	17,100
March 26, 2025	2.12	2.13	2.13	2.2	2.1	30,920
March 25, 2025	2.17	2.13	2.13	2.25	2.11	18,600
March 24, 2025	2.4	2.12	2.12	2.4	2.1	69,900
March 21, 2025	2.24	2.28	2.28	2.32	2.18	35,602
March 20, 2025	2.19	2.23	2.23	2.24	2.15	6,909
March 19, 2025	2.1	2.14	2.14	2.19	2.07	21,050
March 18, 2025	2.07	2.1	2.1	2.13	2.02	20,035
March 17, 2025	1.95	2.06	2.06	2.07	1.95	17,200
March 14, 2025	1.95	1.93	1.93	2.01	1.93	22,201
March 13, 2025	2.15	1.91	1.91	2.15	1.9	78,216
March 12, 2025	2.15	2.11	2.11	2.17	2.04	20,710
March 11, 2025	2.3	2.15	2.15	2.4	2.05	42,139
March 10, 2025	2.33	2.27	2.27	2.46	2.27	35,558
March 07, 2025	2.31	2.39	2.39	2.49	2.31	38,496
March 06, 2025	2.36	2.34	2.34	2.4	2.22	20,400
March 05, 2025	2.18	2.37	2.37	2.37	2.18	29,379
March 04, 2025	2.29	2.14	2.14	2.29	2.02	62,824
March 03, 2025	2.29	2.31	2.31	2.36	2.24	22,918
February 28, 2025	2.25	2.29	2.29	2.32	2.16	66,140
February 27, 2025	2.3	2.26	2.26	2.33	2.22	50,738
February 26, 2025	2.33	2.3	2.3	2.39	2.29	34,500
February 25, 2025	2.36	2.34	2.34	2.4	2.25	68,080
February 24, 2025	2.45	2.4	2.4	2.48	2.35	43,618
February 21, 2025	2.46	2.45	2.45	2.51	2.42	30,745
February 20, 2025	2.53	2.47	2.47	2.57	2.43	42,016
February 19, 2025	2.52	2.57	2.57	2.57	2.41	57,516
February 18, 2025	2.58	2.48	2.48	2.58	2.39	114,817
February 14, 2025	2.47	2.51	2.51	2.56	2.46	60,549
February 13, 2025	2.48	2.49	2.49	2.53	2.44	43,617
February 12, 2025	2.49	2.47	2.47	2.51	2.4	43,627
February 11, 2025	2.5	2.45	2.45	2.5	2.38	33,908
February 10, 2025	2.56	2.48	2.48	2.63	2.45	70,971
February 07, 2025	2.62	2.5	2.5	2.64	2.5	48,400
February 06, 2025	2.64	2.62	2.62	2.78	2.62	80,443
February 05, 2025	2.61	2.67	2.67	2.82	2.61	66,200
February 04, 2025	2.72	2.7	2.7	2.77	2.69	8,850
February 03, 2025	2.78	2.65	2.65	2.85	2.5	107,481
January 31, 2025	2.77	2.85	2.85	2.9	2.77	51,445
January 30, 2025	2.91	2.77	2.77	2.91	2.76	42,013
January 29, 2025	2.86	2.88	2.88	2.88	2.8	21,629
January 28, 2025	2.8	2.86	2.86	2.89	2.8	38,700
January 27, 2025	2.8	2.82	2.82	2.9	2.8	57,525
January 24, 2025	2.88	2.87	2.87	2.94	2.82	29,043
January 23, 2025	2.85	2.88	2.88	2.9	2.81	38,300
January 22, 2025	2.92	2.89	2.89	2.99	2.82	101,949
January 21, 2025	2.89	2.91	2.91	2.97	2.83	42,251
January 17, 2025	2.83	2.9	2.9	2.91	2.81	35,600
January 16, 2025	2.83	2.83	2.83	2.88	2.76	78,209
January 15, 2025	2.9	2.9	2.9	2.94	2.76	103,200
January 14, 2025	2.9	2.82	2.82	2.93	2.76	75,700
January 13, 2025	2.9	2.89	2.89	3	2.84	84,807
January 10, 2025	2.93	2.93	2.93	3.1	2.85	100,724
January 08, 2025	3.14	2.97	2.97	3.14	2.95	125,950
January 07, 2025	2.98	3.14	3.14	3.34	2.95	193,376

Sunshine Biopharma, Inc. (SBFM) NASDAQ