Sunshine Biopharma, Inc. (SBFM) NASDAQ

2.60

+0.205(+8.56%)

Updated at June 02 04:00PM

Currency In USD

SBFM Historical Return

If you invested $1000 in Sunshine Biopharma, Inc. (SBFM) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $167.74. This corresponds to total returns of -100%, -100%, -83.23%, respectively, with annualized returns of -75.69%, -89.31%, -83.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBFM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.9	2.6	2.6	3.05	2.46	13.15M
June 01, 2026	2.58	2.39	2.39	2.66	2.11	437,177
May 29, 2026	3.01	2.54	2.54	3.04	2.5	6.74M
May 28, 2026	3.77	3.17	3.17	3.77	2.94	10.6M
May 27, 2026	4.01	4.24	4.24	4.51	4.01	5.31M
May 26, 2026	4.45	4.17	4.17	4.55	4.15	8.18M
May 22, 2026	4.48	4.81	4.81	5.04	4.41	16.62M
May 21, 2026	5.58	5.16	5.16	5.78	4.73	286.15M
May 20, 2026	4	3.67	3.67	4.04	3.43	10.02M
May 19, 2026	4.4	4.4	4.4	4.71	4.12	40.17M
May 18, 2026	18.4	5.1	5.1	23.2	4.1	437.87M
May 15, 2026	4.6	2.84	2.84	4.66	2.81	1.49M
May 14, 2026	5.6	4.69	4.69	5.89	4.6	828,605
May 13, 2026	8.7	6.6	6.6	8.8	6.59	526,420
May 12, 2026	10.3	10.5	10.5	10.7	10.1	274,329
May 11, 2026	10.4	10.3	10.3	11.4	10.2	139,100
May 08, 2026	10.8	10.5	10.5	10.9	10.3	28,344
May 07, 2026	10.9	10.8	10.8	10.9	10.7	16,712
May 06, 2026	10	10.8	10.8	10.9	10	33,700
May 05, 2026	11.1	10.5	10.5	11.1	10.3	40,710
May 04, 2026	10.6	11	11	11	10.6	24,435
May 01, 2026	9.5	10.6	10.6	10.7	9.5	20,744
April 30, 2026	9.5	9.62	9.62	9.65	9.5	3,224
April 29, 2026	9.7	9.67	9.67	9.8	9.5	1,533
April 28, 2026	9.8	9.8	9.8	9.8	9.6	2,760
April 27, 2026	10	9.82	9.82	10	9.74	3,710
April 24, 2026	9.97	10	10	10.1	9.8	4,183
April 23, 2026	9.92	9.9	9.9	10	9.8	1,134
April 22, 2026	9.9	9.92	9.92	10	9.8	4,462
April 21, 2026	10.2	10	10	10.2	9.9	4,073
April 20, 2026	10.3	10.2	10.2	10.3	10.1	1,440
April 17, 2026	10.2	10.3	10.3	10.4	10.1	3,115
April 16, 2026	10	10.1	10.1	10.1	9.83	1,727
April 15, 2026	9.8	10	10	10.2	9.8	3,000
April 14, 2026	9.9	9.69	9.69	10.2	9.53	1,160
April 13, 2026	9.99	9.9	9.9	10.2	9.8	2,122
April 10, 2026	10.4	9.98	9.98	10.4	9.53	9,861
April 09, 2026	10.4	10.4	10.4	10.7	10.4	1,971
April 08, 2026	10.7	10.5	10.5	10.8	10.5	2,502
April 07, 2026	11.6	10.4	10.4	11.7	10.3	6,660
April 06, 2026	10.5	11.6	11.6	11.7	10.5	8,161
April 02, 2026	10.7	10.4	10.4	11	10.3	2,498
April 01, 2026	10.3	11	11	11	10.3	2,405
March 31, 2026	10.5	10.4	10.4	10.6	10.2	2,910
March 30, 2026	10.4	10.1	10.1	10.4	10	3,870
March 27, 2026	10.2	10.2	10.2	10.3	10.2	2,744
March 26, 2026	10.3	10.1	10.1	10.5	10	4,583
March 25, 2026	10.1	10.3	10.3	10.4	10	4,950
March 24, 2026	10	10	10	10.2	10	3,101
March 23, 2026	10.4	10.2	10.2	10.4	10.1	1,832
March 20, 2026	10.6	10.4	10.4	10.8	10.4	2,807
March 19, 2026	11	10.9	10.9	11	10.7	1,560
March 18, 2026	11.5	11	11	11.5	11	587
March 17, 2026	11.4	11.1	11.1	11.4	11.1	570
March 16, 2026	11.3	11.1	11.1	11.3	10.6	4,271
March 13, 2026	11.5	11	11	11.5	11	1,900
March 12, 2026	11.5	11.1	11.1	11.5	11.1	2,293
March 11, 2026	11.8	11.5	11.5	12	11.4	6,790
March 10, 2026	11	11.9	11.9	12	11	7,454
March 09, 2026	11	11.1	11.1	11.4	10.5	4,472