Sunshine Biopharma, Inc. (SBFMW) NASDAQ

0.06

-0.0173(-23.86%)

Updated at June 02 01:35PM

Currency In USD

SBFMW Historical Return

If you invested $1000 in Sunshine Biopharma, Inc. (SBFMW) since IPO date, it would be worth $92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $81.18, while $1000 invested 1 year ago would be worth $240. This corresponds to total returns of -90.8%, -91.88%, -76%, respectively, with annualized returns of -42.6%, -56.73%, -76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBFMW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.08	0.06	0.06	0.09	0.06	25,660
June 01, 2026	0.24	0.07	0.07	0.24	0.07	12,907
May 29, 2026	0.24	0.08	0.08	0.24	0.07	5,427
May 28, 2026	0.09	0.08	0.08	0.11	0.08	8,988
May 27, 2026	0.24	0.13	0.13	0.24	0.08	2,001
May 26, 2026	0.13	0.11	0.11	0.13	0.08	7,510
May 22, 2026	0.13	0.13	0.13	0.13	0.13	886
May 21, 2026	0.1	0.13	0.13	0.24	0.1	8,256
May 20, 2026	0.13	0.09	0.09	0.13	0.09	666
May 19, 2026	0.16	0.11	0.11	0.16	0.09	16,619
May 18, 2026	0.33	0.16	0.16	0.65	0.16	193,514
May 15, 2026	0.09	0.12	0.12	0.12	0.09	1,100
May 14, 2026	0.08	0.08	0.08	0.08	0.08	8
May 13, 2026	0.08	0.12	0.12	0.12	0.08	3,609
May 01, 2026	0.08	0.08	0.08	0.08	0.08	11
April 21, 2026	0.08	0.08	0.08	0.08	0.08	300
April 14, 2026	0.1	0.14	0.14	0.14	0.1	300
April 08, 2026	0.14	0.14	0.14	0.14	0.14	88
April 07, 2026	0.09	0.09	0.09	0.09	0.09	4
April 06, 2026	0.09	0.09	0.09	0.09	0.09	4
April 02, 2026	0.09	0.09	0.09	0.09	0.09	4
April 01, 2026	0.09	0.09	0.09	0.09	0.09	0
March 31, 2026	0.14	0.14	0.09	0.14	0.14	4
March 30, 2026	0.13	0.15	0.15	0.15	0.13	305
March 27, 2026	0.14	0.14	0.14	0.14	0.14	714
March 26, 2026	0.14	0.14	0.09	0.14	0.14	50
March 25, 2026	0.15	0.15	0.15	0.15	0.15	203
March 24, 2026	0.08	0.13	0.13	0.14	0.08	5,795
March 23, 2026	0.08	0.15	0.15	0.15	0.08	1,100
March 20, 2026	0.13	0.13	0.13	0.13	0.13	1,101
March 19, 2026	0.1	0.14	0.14	0.14	0.09	8,826
March 18, 2026	0.07	0.1	0.1	0.1	0.07	298
March 17, 2026	0.1	0.1	0.1	0.1	0.1	4,152
March 16, 2026	0.07	0.08	0.08	0.08	0.07	906
March 13, 2026	0.1	0.1	0.1	0.1	0.1	50,107
March 12, 2026	0.1	0.1	0.1	0.1	0.1	3,423
March 11, 2026	0.09	0.07	0.07	0.1	0.07	11,299
March 10, 2026	0.07	0.09	0.09	0.09	0.07	2,383
March 09, 2026	0.07	0.09	0.09	0.09	0.07	500
March 06, 2026	-1	-1	0.1	-1	-1	0
March 05, 2026	0.1	0.1	0.1	0.1	0.1	79
March 04, 2026	0.3	0.1	0.1	0.3	0.1	1,505
March 03, 2026	0.14	0.1	0.1	0.15	0.05	69,570
March 02, 2026	0.14	0.15	0.15	0.16	0.12	7,282
February 27, 2026	0.18	0.17	0.17	0.18	0.17	3,335
February 26, 2026	0.21	0.24	0.24	0.24	0.21	1,050
February 25, 2026	0.19	0.25	0.25	0.25	0.19	550
February 23, 2026	0.19	0.19	0.19	0.19	0.19	0
February 19, 2026	0.18	0.18	0.18	0.18	0.18	15
February 18, 2026	0.17	0.17	0.17	0.17	0.17	299
February 17, 2026	0.15	0.15	0.15	0.15	0.15	101
February 11, 2026	0.16	0.13	0.13	0.16	0.13	1,278
February 10, 2026	0.14	0.14	0.14	0.14	0.14	900
February 05, 2026	0.12	0.12	0.12	0.12	0.12	1