Sunshine Biopharma, Inc. (SBFMW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sunshine Biopharma, Inc. (SBFMW) since IPO date, it would be worth $42.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $149.91, while $1000 invested 1 year ago would be worth $108.37. This corresponds to total returns of -95.75%, -85.01%, -89.16%, respectively, with annualized returns of -48.62%, -46.94%, -89.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,001 |
| October 22, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1 |
| October 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| October 15, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 1,790 |
| October 14, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 110 |
| October 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| October 08, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 21,249 |
| October 07, 2026 | 0.24 | 0.04 | 0.04 | 0.24 | 0.03 | 37,424 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,600 |
| October 02, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 300 |
| September 30, 2026 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 20,762 |
| September 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 18, 2026 | 0.24 | 0.05 | 0.05 | 0.24 | 0.05 | 2,000 |
| September 17, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 400 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 31, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 4,390 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15 |
| August 25, 2026 | 0.03 | 0.04 | 0.04 | 0.24 | 0.03 | 1,650 |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2 |
| August 19, 2026 | 0.24 | 0.05 | 0.05 | 0.24 | 0.05 | 134 |
| August 17, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 2,657 |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 04, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 790 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 173 |
| July 30, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,323 |
| July 28, 2026 | 0.24 | 0.06 | 0.06 | 0.24 | 0.06 | 980 |
| July 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 132 |
| July 23, 2026 | 0.24 | 0.06 | 0.06 | 0.24 | 0.02 | 25,861 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,156 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| July 17, 2026 | 0.24 | 0.03 | 0.03 | 0.24 | 0.03 | 44,616 |
| July 15, 2026 | 0.24 | 0.04 | 0.04 | 0.24 | 0.04 | 510 |