Sunshine Biopharma, Inc. (SBFMW) NASDAQ

Currency In USD

SBFMW Historical Return

If you invested $1000 in Sunshine Biopharma, Inc. (SBFMW) since IPO date, it would be worth $41.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $114.09, while $1000 invested 1 year ago would be worth $170.75. This corresponds to total returns of -95.82%, -88.59%, -82.93%, respectively, with annualized returns of -49.6%, -51.47%, -82.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBFMW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.24	0.03	0.03	0.24	0.03	300
September 30, 2026	0.03	0.05	0.05	0.05	0.03	20,762
September 21, 2026	0.05	0.05	0.05	0.05	0.05	0
September 18, 2026	0.24	0.05	0.05	0.24	0.05	2,000
September 17, 2026	0.24	0.03	0.03	0.24	0.03	400
September 02, 2026	0.03	0.03	0.03	0.03	0.03	0
August 31, 2026	0.24	0.03	0.03	0.24	0.03	4,390
August 27, 2026	0.03	0.03	0.03	0.03	0.03	15
August 25, 2026	0.03	0.04	0.04	0.24	0.03	1,650
August 21, 2026	0.03	0.03	0.03	0.03	0.03	2
August 19, 2026	0.24	0.05	0.05	0.24	0.05	134
August 17, 2026	0.24	0.03	0.03	0.24	0.03	2,657
August 14, 2026	0.04	0.04	0.04	0.04	0.04	1,000
August 04, 2026	0.05	0.04	0.04	0.05	0.04	790
August 03, 2026	0.03	0.03	0.03	0.03	0.03	109
July 31, 2026	0.03	0.03	0.03	0.03	0.03	173
July 30, 2026	0.05	0.04	0.04	0.05	0.04	1,323
July 28, 2026	0.24	0.06	0.06	0.24	0.06	980
July 27, 2026	0.08	0.07	0.07	0.08	0.07	132
July 23, 2026	0.24	0.06	0.06	0.24	0.02	25,861
July 22, 2026	0.03	0.03	0.03	0.03	0.03	5,156
July 20, 2026	0.03	0.03	0.03	0.03	0.03	200
July 17, 2026	0.24	0.03	0.03	0.24	0.03	44,616
July 15, 2026	0.24	0.04	0.04	0.24	0.04	510
July 10, 2026	0.24	0.04	0.04	0.24	0.04	1,604
July 08, 2026	0.07	0.04	0.04	0.07	0.04	900
July 07, 2026	0.07	0.07	0.07	0.07	0.07	28
July 02, 2026	0.24	0.04	0.04	0.24	0.04	4,510
July 01, 2026	0.24	0.05	0.05	0.24	0.05	51,279
June 29, 2026	0.06	0.06	0.06	0.06	0.06	34
June 26, 2026	0.08	0.06	0.06	0.09	0.06	13,280
June 25, 2026	0.24	0.05	0.05	0.24	0.05	69,669
June 24, 2026	0.24	0.08	0.08	0.3	0.05	75,016
June 23, 2026	0.24	0.09	0.09	0.24	0.07	77,564
June 22, 2026	0.24	0.04	0.04	0.24	0.04	2,193
June 18, 2026	0.04	0.04	0.04	0.04	0.04	129
June 17, 2026	0.24	0.07	0.07	0.24	0.06	17,988
June 16, 2026	0.06	0.05	0.05	0.06	0.05	399
June 15, 2026	0.05	0.05	0.05	0.05	0.05	400
June 12, 2026	0.04	0.03	0.03	0.05	0.03	29,456
June 11, 2026	0.05	0.03	0.03	0.24	0.03	1,006
June 10, 2026	0.05	0.05	0.05	0.05	0.05	202
June 09, 2026	0.24	0.03	0.03	0.24	0.03	21,789
June 08, 2026	0.24	0.03	0.03	0.24	0.03	27,543
June 05, 2026	0.24	0.04	0.04	0.24	0.04	34,129
June 04, 2026	0.24	0.05	0.05	0.24	0.04	6,558
June 03, 2026	0.24	0.05	0.05	0.24	0.05	14,246