8.84
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2021 | 8.37 | 8.84 | 8.84 | 9.1 | 8.37 | 462,779 |
| July 14, 2021 | 9.05 | 8.32 | 8.32 | 9.1 | 8.27 | 136,197 |
| July 13, 2021 | 9.74 | 9.08 | 9.08 | 9.74 | 9.03 | 221,619 |
| July 12, 2021 | 9.8 | 9.74 | 9.74 | 9.93 | 9.73 | 193,795 |
| July 09, 2021 | 9.94 | 9.77 | 9.77 | 9.94 | 9.65 | 309,754 |
| July 08, 2021 | 9.97 | 9.97 | 9.97 | 9.98 | 9.96 | 1.54M |
| July 07, 2021 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | 847,664 |
| July 06, 2021 | 9.97 | 9.97 | 9.97 | 9.98 | 9.97 | 1.79M |
| July 02, 2021 | 9.98 | 9.97 | 9.97 | 9.99 | 9.97 | 1.23M |
| July 01, 2021 | 9.97 | 9.98 | 9.98 | 9.99 | 9.97 | 53,340 |
| June 30, 2021 | 10 | 9.98 | 9.98 | 10.01 | 9.97 | 351,808 |
| June 29, 2021 | 9.98 | 10 | 10 | 10.01 | 9.97 | 387,003 |
| June 28, 2021 | 10 | 9.98 | 9.98 | 10 | 9.97 | 665,337 |
| June 25, 2021 | 9.97 | 9.97 | 9.97 | 10 | 9.97 | 796,212 |
| June 24, 2021 | 10 | 9.97 | 9.97 | 10 | 9.97 | 44,523 |
| June 23, 2021 | 9.97 | 9.98 | 9.98 | 10 | 9.97 | 87,688 |
| June 22, 2021 | 9.98 | 9.98 | 9.98 | 10 | 9.97 | 117,328 |
| June 21, 2021 | 9.98 | 9.98 | 9.98 | 10.01 | 9.98 | 181,623 |
| June 18, 2021 | 9.98 | 9.98 | 9.98 | 10 | 9.98 | 40,856 |
| June 17, 2021 | 10.05 | 9.98 | 9.98 | 10.05 | 9.97 | 117,217 |
| June 16, 2021 | 9.99 | 10 | 10 | 10.02 | 9.99 | 734,773 |
| June 15, 2021 | 9.97 | 10.01 | 10.01 | 10.02 | 9.97 | 1.2M |
| June 14, 2021 | 10 | 9.98 | 9.98 | 10.01 | 9.98 | 82,314 |
| June 11, 2021 | 10 | 9.99 | 9.99 | 10.04 | 9.99 | 114,234 |
| June 10, 2021 | 10 | 10.01 | 10.01 | 10.02 | 9.97 | 267,898 |
| June 09, 2021 | 9.99 | 10 | 10 | 10 | 9.97 | 328,982 |
| June 08, 2021 | 9.95 | 9.98 | 9.98 | 9.98 | 9.95 | 31,287 |
| June 07, 2021 | 9.95 | 9.96 | 9.96 | 9.96 | 9.95 | 35,715 |
| June 04, 2021 | 9.95 | 9.96 | 9.96 | 9.98 | 9.95 | 25,911 |
| June 03, 2021 | 9.95 | 9.96 | 9.96 | 9.96 | 9.95 | 98,906 |
| June 02, 2021 | 9.96 | 9.96 | 9.96 | 9.97 | 9.95 | 51,494 |
| June 01, 2021 | 9.97 | 10 | 10 | 10 | 9.94 | 42,294 |
| May 28, 2021 | 9.97 | 9.94 | 9.94 | 9.97 | 9.94 | 31,757 |
| May 27, 2021 | 9.97 | 9.93 | 9.93 | 9.98 | 9.91 | 140,087 |
| May 26, 2021 | 9.96 | 9.98 | 9.98 | 9.99 | 9.96 | 28,020 |
| May 25, 2021 | 9.97 | 9.99 | 9.99 | 10 | 9.96 | 334,742 |
| May 24, 2021 | 9.97 | 9.99 | 9.99 | 10 | 9.96 | 188,671 |
| May 21, 2021 | 9.97 | 10.02 | 10.02 | 10.02 | 9.97 | 68,164 |
| May 20, 2021 | 9.94 | 9.97 | 9.97 | 10 | 9.94 | 158,506 |
| May 19, 2021 | 9.99 | 10 | 10 | 10 | 9.95 | 182,542 |
| May 18, 2021 | 9.98 | 9.99 | 9.99 | 10 | 9.94 | 71,340 |
| May 17, 2021 | 9.92 | 9.97 | 9.97 | 9.99 | 9.91 | 106,153 |
| May 14, 2021 | 9.92 | 9.93 | 9.93 | 9.96 | 9.92 | 28,691 |
| May 13, 2021 | 9.91 | 9.94 | 9.94 | 9.95 | 9.9 | 82,083 |
| May 12, 2021 | 9.95 | 9.94 | 9.94 | 9.98 | 9.94 | 60,758 |
| May 11, 2021 | 9.95 | 9.95 | 9.95 | 9.97 | 9.93 | 71,677 |
| May 10, 2021 | 9.98 | 10 | 10 | 10.01 | 9.95 | 285,920 |
| May 07, 2021 | 9.97 | 9.98 | 9.98 | 9.98 | 9.96 | 119,059 |
| May 06, 2021 | 9.98 | 9.99 | 9.99 | 10 | 9.94 | 74,906 |
| May 05, 2021 | 9.99 | 9.98 | 9.98 | 9.99 | 9.93 | 178,580 |
| May 04, 2021 | 9.92 | 9.98 | 9.98 | 9.99 | 9.91 | 114,892 |
| May 03, 2021 | 9.96 | 9.95 | 9.95 | 9.99 | 9.93 | 114,642 |
| April 30, 2021 | 9.9 | 9.96 | 9.96 | 9.97 | 9.88 | 48,290 |
| April 29, 2021 | 9.92 | 9.91 | 9.91 | 9.96 | 9.9 | 130,706 |
| April 28, 2021 | 9.95 | 9.93 | 9.93 | 9.96 | 9.91 | 236,252 |
| April 27, 2021 | 9.9 | 9.93 | 9.93 | 9.94 | 9.9 | 140,519 |
| April 26, 2021 | 9.91 | 9.93 | 9.93 | 9.94 | 9.87 | 69,057 |
| April 23, 2021 | 9.84 | 9.93 | 9.93 | 9.94 | 9.84 | 56,518 |
| April 22, 2021 | 9.87 | 9.87 | 9.87 | 9.91 | 9.81 | 212,210 |
| April 21, 2021 | 9.87 | 9.88 | 9.88 | 9.88 | 9.87 | 79,114 |