Sinclair, Inc. (SBGI) NASDAQ

Currency In USD

SBGI Historical Return

If you invested $1000 in Sinclair, Inc. (SBGI) 10 years ago, it would be worth $722.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.07, while $1000 invested 1 year ago would be worth $1,029.63. This corresponds to total returns of -27.75%, -33.49%, 2.96%, respectively, with annualized returns of -3.2%, -7.83%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.98	13.9	13.9	14.2	13.7	358,897
September 10, 2026	13.55	13.82	13.82	13.95	13.5	388,008
September 09, 2026	13.72	13.55	13.55	13.82	13.37	370,577
September 08, 2026	13.72	13.8	13.8	13.96	13.48	376,410
September 04, 2026	13.73	13.81	13.81	13.9	13.7	376,736
September 03, 2026	13.91	13.93	13.93	13.99	13.62	427,610
September 02, 2026	13.94	13.75	13.75	14.32	13.66	527,619
September 01, 2026	14.04	13.86	13.86	14.17	13.78	343,926
August 31, 2026	14.16	14.1	14.1	14.22	13.86	436,068
August 28, 2026	14.08	14.35	14.35	14.43	14.03	311,994
August 27, 2026	14.12	14.02	14.02	14.31	13.9	482,599
August 26, 2026	14.7	14.33	14.33	14.7	14.17	435,967
August 25, 2026	14.42	14.7	14.7	14.75	14.22	286,861
August 24, 2026	14.41	14.51	14.51	14.7	14.38	228,272
August 21, 2026	14.43	14.41	14.41	14.54	14.25	495,326
August 20, 2026	14.52	14.35	14.35	14.57	14.12	283,307
August 19, 2026	14.48	14.58	14.58	14.77	14.27	283,824
August 18, 2026	14.41	14.36	14.36	14.75	14.23	354,565
August 17, 2026	14.69	14.25	14.25	14.73	14.15	575,527
August 14, 2026	14.34	14.84	14.84	14.9	14.29	405,398
August 13, 2026	13.89	14.28	14.28	14.31	13.89	427,137
August 12, 2026	13.67	13.88	13.88	13.99	13.52	344,516
August 11, 2026	13.65	13.67	13.67	13.76	13.24	0
August 10, 2026	14.2	13.76	13.76	14.85	13.67	817,869
August 07, 2026	14.73	14.2	14.2	14.99	14.15	1.2M
August 06, 2026	14.51	14.76	14.76	16.3	14.21	1.48M
August 05, 2026	13.82	13.91	13.91	14.05	13.74	488,268
August 04, 2026	13.92	13.99	13.99	14.16	13.91	468,673
August 03, 2026	13.95	13.92	13.92	14.26	13.82	374,767
July 31, 2026	13.65	13.74	13.74	13.78	13.45	336,868
July 30, 2026	14.03	13.77	13.77	14.03	13.54	379,014
July 29, 2026	14.2	14.2	14.2	14.4	14.11	443,889
July 28, 2026	13.61	14.12	14.12	14.25	13.56	475,383
July 27, 2026	13.57	13.49	13.49	13.93	13.48	391,275
July 24, 2026	13.51	13.49	13.49	13.77	13.45	354,365
July 23, 2026	13.64	13.37	13.37	13.7	13.13	450,766
July 22, 2026	13.92	13.84	13.84	13.92	13.48	497,178
July 21, 2026	13.97	13.82	13.82	14.13	13.74	689,995
July 20, 2026	13.9	14.1	14.1	14.11	13.67	597,854
July 17, 2026	14.17	13.82	13.82	14.42	13.77	363,000
July 16, 2026	14.53	14.34	14.34	14.7	14.21	317,128
July 15, 2026	13.95	14.36	14.36	14.97	13.93	675,100
July 14, 2026	14.14	13.81	13.81	14.22	13.8	416,994
July 13, 2026	14.4	14.25	14.25	14.64	14.24	510,301
July 10, 2026	14.61	14.24	14.24	14.73	14.23	622,754
July 09, 2026	14.22	14.54	14.54	14.73	13.96	731,075
July 08, 2026	14.78	14.34	14.34	14.9	14.22	614,309
July 07, 2026	15.21	14.78	14.78	15.54	14.7	484,442
July 06, 2026	15.37	15.14	15.14	15.52	15.08	842,481
July 02, 2026	15.09	15.42	15.42	15.48	14.9	607,505
July 01, 2026	14.36	15.09	15.09	15.28	14.29	631,000
June 30, 2026	13.95	14.25	14.25	14.38	13.74	493,683
June 29, 2026	13.95	13.97	13.97	14.12	13.71	735,454
June 26, 2026	12.85	13.8	13.8	13.87	12.85	1.73M
June 25, 2026	14.04	12.94	12.94	14.06	12.89	629,826
June 24, 2026	14.01	14.03	14.03	14.35	13.94	491,849
June 23, 2026	13.59	13.97	13.97	13.99	13.59	339,320
June 22, 2026	13.64	13.61	13.61	13.82	13.51	348,603
June 18, 2026	13.82	13.67	13.67	13.98	13.54	811,222
June 17, 2026	13.76	13.66	13.66	13.91	13.52	469,665