Suratwwala Business Group Ltd (SBGLP.NS) NSE

Currency In INR

AD

SBGLP.NS Historical Return

If you invested ₹1000 in Suratwwala Business Group Limited (SBGLP.NS) since IPO date, it would be worth ₹1,047.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹616.45, while ₹1000 invested 1 year ago would be worth ₹691.02. This corresponds to total returns of 4.77%, -38.35%, -30.9%, respectively, with annualized returns of 1.29%, -14.89%, -30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBGLP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5122.7522.7523.322.5132,857
September 30, 202623.1822.8422.8423.8922.349,077
September 29, 202623.922.9822.9824.221107,181
September 28, 202623.5123.6723.6724.3822.8217,924
September 25, 202623.6923.5523.5524.9523.2561,789
September 24, 202623.6422.8922.8925.4522.1207,878
September 23, 202623.8124.3124.312823.341.16M
September 22, 202623.6223.3423.3424.122.6592,352
September 21, 202622.523.2223.2225.522.02596,350
September 18, 202626.5222.2322.2326.5921.33587,657
September 17, 20262325.7825.7825.7822.99707,294
September 16, 202621.1121.4921.4922.012039,935
September 15, 202621.5621.3321.3322.6321.0556,281
September 11, 202622.3321.5621.5623.421.3195,920
September 10, 202624.0522.4422.4424.2819.2485,959
September 09, 202624.5223.9923.9924.723.6730,066
September 08, 202624.0123.8123.8124.9523.8113,937
September 07, 202623.9723.8123.8125.5923.3612,002
September 04, 202625.6823.9623.9625.6823.612,199
September 03, 202623.2924.6824.6824.9223.2541,366
September 02, 202624.9423.2923.2924.9422.5939,455
September 01, 202624.0624.3324.3324.9624.0535,480
August 31, 202624.0324.1624.1625.6323.1517,199
August 28, 202623.3224.6324.632623.3217,282
August 27, 202623.16242424.7923.1621,294
August 26, 202624.3523.6423.6425.9723.331,913
August 25, 202624.1624.3524.3524.7423.9725,832
August 24, 202624.824.1524.1525.123.630,207
August 21, 202625.0124.824.825.2324.1426,976
August 20, 202624.1124.6224.6225.0724.117,781
August 19, 202625.3724.3624.3625.372414,572
August 18, 202624.9525.2525.2525.7724.927,925
August 17, 202625.5224.9524.9525.8824.1523,666
August 14, 202625.5325.5225.5225.9624.3537,932
August 13, 202626.3525.5425.5426.3524.9520,782
August 12, 202626.2725.6925.6926.2724.7116,564
August 11, 202626.3825.425.426.38258,429
August 10, 202625.0525.225.226.0224.3216,604
August 07, 202626.3524.9324.9326.3524.55,910
August 06, 202626.3925.3725.3726.3924.3214,975
August 05, 202625.0225.2425.2426.2924.6314,317
August 04, 202625.5525.0225.0225.5524.525,442
August 03, 202625.4425.5525.5526.992533,125
July 31, 202624.2525.4425.4425.7524.2515,410
July 30, 202624.9724.6224.6225.6924.58,157
July 29, 202625.1324.9724.9725.4124.3622,629
July 28, 202624.625.1425.1425.4924.5814,112
July 27, 202625.7324.4324.4325.7324.29,166
July 24, 202624.2524.4224.4225.8424.2510,725
July 23, 202625.8525.1525.152724.3369,336
July 22, 202625.525.5225.522624.78,045
July 21, 202625.3525.6125.6126.4524.5410,417
July 20, 202625.0225.6725.6725.8825.0120,470
July 17, 20262425.0125.0125.523.9518,033
July 16, 202625.0924.4824.4825.423.957,389
July 15, 202624.725.0925.0925.6824.1616,181
July 14, 202625.224.8724.8725.3924.45,722
July 13, 202626.4925.225.226.4923.157,949
July 10, 202624.7325.1725.1725.4524.378,673
July 09, 202624.124.8524.852524.167,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved