Suratwwala Business Group Limited (SBGLP.NS) NSE

26.41

+0.22(+0.84%)

Updated at June 03 11:16AM

Currency In INR

SBGLP.NS Historical Return

If you invested ₹1000 in Suratwwala Business Group Limited (SBGLP.NS) since IPO date, it would be worth ₹1,188.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,229.58, while ₹1000 invested 1 year ago would be worth ₹660.53. This corresponds to total returns of 18.88%, 22.96%, -33.95%, respectively, with annualized returns of 5.36%, 7.14%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBGLP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.326.1926.1927.3326.0367,315
June 01, 202627.3526.5526.5527.3526.348,864
May 29, 202627.426.6326.6327.425.7975,957
May 27, 20262726.2726.272725.25111,708
May 26, 20262625.6625.6626.9825.1260,301
May 25, 202626.225.5925.5927.525.03157,482
May 22, 202625.5125.8225.8226.5225.532,158
May 21, 202625.825.7625.7626.7624.91330,101
May 20, 202626.8925.7725.7726.8925.635,478
May 19, 202626.0126.2226.2227.152647,455
May 18, 202626.9926.2126.2126.9925.239,298
May 15, 202626.9525.8725.8726.9824.637,059
May 14, 202626.526.626.627.526.3138,278
May 13, 202624.526.2726.2726.3324.552,031
May 12, 202626.8926.4126.4126.9326.429,182
May 11, 202626.0527.1527.1527.3826.0549,422
May 08, 202627.59272727.626.8128,537
May 07, 202627.426.9226.9227.6726.7102,870
May 06, 20262827.1627.1628.7426.5122,685
May 05, 202628.2927.9227.9228.2926.61163,519
May 04, 202626.7827.2327.2328.7326.751,730
April 30, 202628.8426.7826.7828.8425.5535,091
April 29, 202627.3627.0627.0628.8926.455,102
April 28, 202626.6627.0527.0527.126.4924,433
April 27, 202626.7226.4626.4627.9526.161,685
April 24, 202626.826.7226.7227.3326.535,748
April 23, 202627.7127.0827.0827.712745,841
April 22, 202628.5327.7227.7228.5327.736,603
April 21, 202628.7428.3828.3829.3528.0170,016
April 20, 20263029.1329.1330.1228.4133,881
April 17, 202629.8130.230.230.7129.1670,530
April 16, 202631.230.1930.1931.6429.6130,538
April 15, 202632.79313134.9329.3165,294
April 13, 202631.7431.7631.7631.9929.184,112
April 10, 202630.6931.7931.7931.9530.0194,289
April 09, 202627.1728.9128.9129.625.5286,451
April 08, 202627.8526.2626.2627.852665,195
April 07, 202622.9224.8824.8825.4520.2653,364
April 06, 202621.8422.9222.9223.4420.9159,202
April 02, 202621.621.8921.842219.951,873
April 01, 202619.4320.8220.8221.3919109,115
March 30, 202622.718.5418.5423.2118.35746,221
March 27, 202623.3622.3222.3223.8519.55170,247
March 25, 202624.5123.3623.3624.9523.11598,461
March 24, 202624.4623.9923.9925.723.77794,802
March 23, 202625.1123.9723.9725.3123598,164
March 20, 2026-1-125.43-1-10
March 19, 20262625.6825.6827.7625.2529,612
March 18, 202625.925.9125.9126.4425.2540,278
March 17, 20262626.1625.9927.1725.1330,739
March 16, 202625.8926.4626.4628.4124.5142,084
March 13, 202626.9826.4226.4227.4426.1332,408
March 12, 202628.1926.9826.9828.1925.931,806
March 11, 202628.0827.4727.4728.827.1528,186
March 10, 202627.1528.0828.0828.9426.3250,595
March 09, 202628.9327.1527.1528.9426.3221,794
March 06, 202628.1128.3628.3629.8728.1111,732
March 05, 20262828.2528.2528.927.2519,716
March 04, 2026-1-127.47-1-10
March 02, 20262928.4728.472927.9918,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved