Suratwwala Business Group Ltd (SBGLP.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Suratwwala Business Group Limited (SBGLP.NS) since IPO date, it would be worth ₹1,125.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹868.04, while ₹1000 invested 1 year ago would be worth ₹637.04. This corresponds to total returns of 12.57%, -13.2%, -36.3%, respectively, with annualized returns of 3.41%, -4.6%, -36.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.01 | 24.8 | 24.8 | 25.23 | 24.14 | 26,976 |
| August 20, 2026 | 24.11 | 24.62 | 24.62 | 25.07 | 24.11 | 7,781 |
| August 19, 2026 | 25.37 | 24.36 | 24.36 | 25.37 | 24 | 14,572 |
| August 18, 2026 | 24.95 | 25.25 | 25.25 | 25.77 | 24.9 | 27,925 |
| August 17, 2026 | 25.52 | 24.95 | 24.95 | 25.88 | 24.15 | 23,666 |
| August 14, 2026 | 25.53 | 25.52 | 25.52 | 25.96 | 24.35 | 37,932 |
| August 13, 2026 | 26.35 | 25.54 | 25.54 | 26.35 | 24.95 | 20,782 |
| August 12, 2026 | 26.27 | 25.69 | 25.69 | 26.27 | 24.71 | 16,564 |
| August 11, 2026 | 26.38 | 25.4 | 25.4 | 26.38 | 25 | 8,429 |
| August 10, 2026 | 25.05 | 25.2 | 25.2 | 26.02 | 24.32 | 16,604 |
| August 07, 2026 | 26.35 | 24.93 | 24.93 | 26.35 | 24.5 | 5,910 |
| August 06, 2026 | 26.39 | 25.37 | 25.37 | 26.39 | 24.32 | 14,975 |
| August 05, 2026 | 25.02 | 25.24 | 25.24 | 26.29 | 24.63 | 14,317 |
| August 04, 2026 | 25.55 | 25.02 | 25.02 | 25.55 | 24.52 | 5,442 |
| August 03, 2026 | 25.44 | 25.55 | 25.55 | 26.99 | 25 | 33,125 |
| July 31, 2026 | 24.25 | 25.44 | 25.44 | 25.75 | 24.25 | 15,410 |
| July 30, 2026 | 24.97 | 24.62 | 24.62 | 25.69 | 24.5 | 8,157 |
| July 29, 2026 | 25.13 | 24.97 | 24.97 | 25.41 | 24.36 | 22,629 |
| July 28, 2026 | 24.6 | 25.14 | 25.14 | 25.49 | 24.58 | 14,112 |
| July 27, 2026 | 25.73 | 24.43 | 24.43 | 25.73 | 24.2 | 9,166 |
| July 24, 2026 | 24.25 | 24.42 | 24.42 | 25.84 | 24.25 | 10,725 |
| July 23, 2026 | 25.85 | 25.15 | 25.15 | 27 | 24.33 | 69,336 |
| July 22, 2026 | 25.5 | 25.52 | 25.52 | 26 | 24.7 | 8,045 |
| July 21, 2026 | 25.35 | 25.61 | 25.61 | 26.45 | 24.54 | 10,417 |
| July 20, 2026 | 25.02 | 25.67 | 25.67 | 25.88 | 25.01 | 20,470 |
| July 17, 2026 | 24 | 25.01 | 25.01 | 25.5 | 23.95 | 18,033 |
| July 16, 2026 | 25.09 | 24.48 | 24.48 | 25.4 | 23.9 | 57,389 |
| July 15, 2026 | 24.7 | 25.09 | 25.09 | 25.68 | 24.16 | 16,181 |
| July 14, 2026 | 25.2 | 24.87 | 24.87 | 25.39 | 24.4 | 5,722 |
| July 13, 2026 | 26.49 | 25.2 | 25.2 | 26.49 | 23.15 | 7,949 |
| July 10, 2026 | 24.73 | 25.17 | 25.17 | 25.45 | 24.37 | 8,673 |
| July 09, 2026 | 24.1 | 24.85 | 24.85 | 25 | 24.1 | 67,891 |
| July 08, 2026 | 25.15 | 24.63 | 24.63 | 25.15 | 24 | 41,464 |
| July 07, 2026 | 24.5 | 24.82 | 24.82 | 25.49 | 23.81 | 80,984 |
| July 06, 2026 | 25.01 | 25.13 | 25.13 | 25.65 | 24.01 | 27,002 |
| July 03, 2026 | 25.31 | 25.24 | 25.24 | 25.9 | 24.61 | 24,253 |
| July 02, 2026 | 24.46 | 25.3 | 25.3 | 25.64 | 24.46 | 11,519 |
| July 01, 2026 | 24 | 24.46 | 24.46 | 25.4 | 23.85 | 66,942 |
| June 30, 2026 | 25.25 | 25.01 | 25.01 | 25.64 | 24.31 | 30,961 |
| June 29, 2026 | 25 | 25.23 | 25.23 | 25.98 | 24.9 | 69,155 |
| June 25, 2026 | 25.79 | 25.55 | 25.55 | 26.16 | 25.33 | 47,417 |
| June 24, 2026 | 26.04 | 25.67 | 25.67 | 26.04 | 24.56 | 25,731 |
| June 23, 2026 | 25.55 | 25.41 | 25.41 | 26.22 | 25.02 | 36,785 |
| June 22, 2026 | 26.05 | 26.2 | 26.2 | 26.89 | 26.05 | 36,261 |
| June 19, 2026 | 26.92 | 26.05 | 26.05 | 26.92 | 25.68 | 25,293 |
| June 18, 2026 | 26.57 | 26.24 | 26.24 | 26.77 | 26.01 | 32,875 |
| June 17, 2026 | 26.98 | 26.43 | 26.43 | 26.98 | 26.01 | 21,470 |
| June 16, 2026 | 26.66 | 26.01 | 26.01 | 27.24 | 25.51 | 26,622 |
| June 15, 2026 | 26.64 | 26.65 | 26.65 | 27.64 | 25.26 | 28,630 |
| June 12, 2026 | 25.34 | 25.83 | 25.83 | 26.48 | 25.34 | 12,693 |
| June 11, 2026 | 26.49 | 25.86 | 25.86 | 26.49 | 25.8 | 15,917 |
| June 10, 2026 | 25.15 | 26.3 | 26.3 | 26.85 | 25.1 | 78,069 |
| June 09, 2026 | 25.02 | 25.08 | 25.08 | 26.45 | 24.7 | 70,646 |
| June 08, 2026 | 25.74 | 25.03 | 25.03 | 25.74 | 24.58 | 70,069 |
| June 05, 2026 | 24.24 | 24.37 | 24.37 | 25.54 | 24 | 64,229 |
| June 04, 2026 | 26.65 | 25.11 | 25.11 | 26.65 | 24.91 | 509,246 |
| June 03, 2026 | 26.6 | 25.99 | 25.99 | 26.97 | 25 | 181,795 |
| June 02, 2026 | 26.3 | 26.19 | 26.19 | 27.33 | 26.03 | 67,315 |
| June 01, 2026 | 27.35 | 26.55 | 26.55 | 27.35 | 26.3 | 48,864 |
| May 29, 2026 | 27.4 | 26.63 | 26.63 | 27.4 | 25.79 | 75,957 |