Suratwwala Business Group Ltd (SBGLP.NS) NSE

Currency In INR

AD

SBGLP.NS Historical Return

If you invested ₹1000 in Suratwwala Business Group Limited (SBGLP.NS) since IPO date, it would be worth ₹1,154.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,106.57, while ₹1000 invested 1 year ago would be worth ₹616.58. This corresponds to total returns of 15.48%, 10.66%, -38.34%, respectively, with annualized returns of 4.22%, 3.43%, -38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBGLP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.2525.4425.4425.7524.2515,410
July 30, 202624.9724.6224.6225.6924.58,157
July 29, 202625.1324.9724.9725.4124.3622,629
July 28, 202624.625.1425.1425.4924.5814,112
July 27, 202625.7324.4324.4325.7324.29,166
July 24, 202624.2524.4224.4225.8424.2510,725
July 23, 202625.8525.1525.152724.3369,336
July 22, 202625.525.5225.522624.78,045
July 21, 202625.3525.6125.6126.4524.5410,417
July 20, 202625.0225.6725.6725.8825.0120,470
July 17, 20262425.0125.0125.523.9518,033
July 16, 202625.0924.4824.4825.423.957,389
July 15, 202624.725.0925.0925.6824.1616,181
July 14, 202625.224.8724.8725.3924.45,722
July 13, 202626.4925.225.226.4923.157,949
July 10, 202624.7325.1725.1725.4524.378,673
July 09, 202624.124.8524.852524.167,891
July 08, 202625.1524.6324.6325.152441,464
July 07, 202624.524.8224.8225.4923.8180,984
July 06, 202625.0125.1325.1325.6524.0127,002
July 03, 202625.3125.2425.2425.924.6124,253
July 02, 202624.4625.325.325.6424.4611,519
July 01, 20262424.4624.4625.423.8566,942
June 30, 202625.2525.0125.0125.6424.3130,961
June 29, 20262525.2325.2325.9824.969,155
June 25, 202625.7925.5525.5526.1625.3347,417
June 24, 202626.0425.6725.6726.0424.5625,731
June 23, 202625.5525.4125.4126.2225.0236,785
June 22, 202626.0526.226.226.8926.0536,261
June 19, 202626.9226.0526.0526.9225.6825,293
June 18, 202626.5726.2426.2426.7726.0132,875
June 17, 202626.9826.4326.4326.9826.0121,470
June 16, 202626.6626.0126.0127.2425.5126,622
June 15, 202626.6426.6526.6527.6425.2628,630
June 12, 202625.3425.8325.8326.4825.3412,693
June 11, 202626.4925.8625.8626.4925.815,917
June 10, 202625.1526.326.326.8525.178,069
June 09, 202625.0225.0825.0826.4524.770,646
June 08, 202625.7425.0325.0325.7424.5870,069
June 05, 202624.2424.3724.3725.542464,229
June 04, 202626.6525.1125.1126.6524.91509,246
June 03, 202626.625.9925.9926.9725181,795
June 02, 202626.326.1926.1927.3326.0367,315
June 01, 202627.3526.5526.5527.3526.348,864
May 29, 202627.426.6326.6327.425.7975,957
May 27, 20262726.2726.272725.25111,708
May 26, 20262625.6625.6626.9825.1260,301
May 25, 202626.225.5925.5927.525.03157,482
May 22, 202625.5125.8225.8226.5225.532,158
May 21, 202625.825.7625.7626.7624.91330,101
May 20, 202626.8925.7725.7726.8925.635,478
May 19, 202626.0126.2226.2227.152647,455
May 18, 202626.9926.2126.2126.9925.239,298
May 15, 202626.9525.8725.8726.9824.637,059
May 14, 202626.526.626.627.526.3138,278
May 13, 202624.526.2726.2726.3324.552,031
May 12, 202626.8926.4126.4126.9326.429,182
May 11, 202626.0527.1527.1527.3826.0549,422
May 08, 202627.59272727.626.8128,537
May 07, 202627.426.9226.9227.6726.7102,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved