Suratwwala Business Group Limited (SBGLP.NS) NSE

26.55

-0.08(-0.30%)

Updated at June 01 03:29PM

Currency In INR

SBGLP.NS Historical Return

If you invested ₹1000 in Suratwwala Business Group Limited (SBGLP.NS) since IPO date, it would be worth ₹1,205.17 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,190.58, while ₹1000 invested 1 year ago would be worth ₹658.32. This corresponds to total returns of 20.52%, 19.06%, -34.17%, respectively, with annualized returns of 5.8%, 5.98%, -34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBGLP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	27.4	26.63	26.63	27.4	25.79	75,957
May 27, 2026	27	26.27	26.27	27	25.25	111,708
May 26, 2026	26	25.66	25.66	26.98	25.1	260,301
May 25, 2026	26.2	25.59	25.59	27.5	25.03	157,482
May 22, 2026	25.51	25.82	25.82	26.52	25.5	32,158
May 21, 2026	25.8	25.76	25.76	26.76	24.91	330,101
May 20, 2026	26.89	25.77	25.77	26.89	25.6	35,478
May 19, 2026	26.01	26.22	26.22	27.15	26	47,455
May 18, 2026	26.99	26.21	26.21	26.99	25.2	39,298
May 15, 2026	26.95	25.87	25.87	26.98	24.6	37,059
May 14, 2026	26.5	26.6	26.6	27.5	26.31	38,278
May 13, 2026	24.5	26.27	26.27	26.33	24.5	52,031
May 12, 2026	26.89	26.41	26.41	26.93	26.4	29,182
May 11, 2026	26.05	27.15	27.15	27.38	26.05	49,422
May 08, 2026	27.59	27	27	27.6	26.8	128,537
May 07, 2026	27.4	26.92	26.92	27.67	26.7	102,870
May 06, 2026	28	27.16	27.16	28.74	26.5	122,685
May 05, 2026	28.29	27.92	27.92	28.29	26.61	163,519
May 04, 2026	26.78	27.23	27.23	28.73	26.7	51,730
April 30, 2026	28.84	26.78	26.78	28.84	25.55	35,091
April 29, 2026	27.36	27.06	27.06	28.89	26.4	55,102
April 28, 2026	26.66	27.05	27.05	27.1	26.49	24,433
April 27, 2026	26.72	26.46	26.46	27.95	26.1	61,685
April 24, 2026	26.8	26.72	26.72	27.33	26.5	35,748
April 23, 2026	27.71	27.08	27.08	27.71	27	45,841
April 22, 2026	28.53	27.72	27.72	28.53	27.7	36,603
April 21, 2026	28.74	28.38	28.38	29.35	28.01	70,016
April 20, 2026	30	29.13	29.13	30.12	28.41	33,881
April 17, 2026	29.81	30.2	30.2	30.71	29.16	70,530
April 16, 2026	31.2	30.19	30.19	31.64	29.6	130,538
April 15, 2026	32.79	31	31	34.93	29.3	165,294
April 13, 2026	31.74	31.76	31.76	31.99	29.1	84,112
April 10, 2026	30.69	31.79	31.79	31.95	30.01	94,289
April 09, 2026	27.17	28.91	28.91	29.6	25.52	86,451
April 08, 2026	27.85	26.26	26.26	27.85	26	65,195
April 07, 2026	22.92	24.88	24.88	25.45	20.26	53,364
April 06, 2026	21.84	22.92	22.92	23.44	20.91	59,202
April 02, 2026	21.6	21.89	21.84	22	19.9	51,873
April 01, 2026	19.43	20.82	20.82	21.39	19	109,115
March 30, 2026	22.7	18.54	18.54	23.21	18.35	746,221
March 27, 2026	23.36	22.32	22.32	23.85	19.55	170,247
March 25, 2026	24.51	23.36	23.36	24.95	23.11	598,461
March 24, 2026	24.46	23.99	23.99	25.7	23.77	794,802
March 23, 2026	25.11	23.97	23.97	25.31	23	598,164
March 20, 2026	-1	-1	25.43	-1	-1	0
March 19, 2026	26	25.68	25.68	27.76	25.25	29,612
March 18, 2026	25.9	25.91	25.91	26.44	25.25	40,278
March 17, 2026	26	26.16	25.99	27.17	25.13	30,739
March 16, 2026	25.89	26.46	26.46	28.41	24.51	42,084
March 13, 2026	26.98	26.42	26.42	27.44	26.13	32,408
March 12, 2026	28.19	26.98	26.98	28.19	25.9	31,806
March 11, 2026	28.08	27.47	27.47	28.8	27.15	28,186
March 10, 2026	27.15	28.08	28.08	28.94	26.32	50,595
March 09, 2026	28.93	27.15	27.15	28.94	26.32	21,794
March 06, 2026	28.11	28.36	28.36	29.87	28.11	11,732
March 05, 2026	28	28.25	28.25	28.9	27.25	19,716
March 04, 2026	-1	-1	27.47	-1	-1	0
March 02, 2026	29	28.47	28.47	29	27.99	18,796
February 27, 2026	29.84	29.51	29.51	29.84	28.48	9,317
February 26, 2026	30.32	29.32	29.32	30.32	28.59	8,818