Suratwwala Business Group Ltd (SBGLP.NS) NSE

Currency In INR

SBGLP.NS Historical Return

If you invested ₹1000 in Suratwwala Business Group Limited (SBGLP.NS) since IPO date, it would be worth ₹978.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹638.06, while ₹1000 invested 1 year ago would be worth ₹617.77. This corresponds to total returns of -2.13%, -36.19%, -38.22%, respectively, with annualized returns of -0.6%, -13.9%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBGLP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.33	21.56	21.56	23.4	21.31	95,920
September 10, 2026	24.05	22.44	22.44	24.28	19.2	485,959
September 09, 2026	24.52	23.99	23.99	24.7	23.67	30,066
September 08, 2026	24.01	23.81	23.81	24.95	23.81	13,937
September 07, 2026	23.97	23.81	23.81	25.59	23.36	12,002
September 04, 2026	25.68	23.96	23.96	25.68	23.6	12,199
September 03, 2026	23.29	24.68	24.68	24.92	23.25	41,366
September 02, 2026	24.94	23.29	23.29	24.94	22.59	39,455
September 01, 2026	24.06	24.33	24.33	24.96	24.05	35,480
August 31, 2026	24.03	24.16	24.16	25.63	23.15	17,199
August 28, 2026	23.32	24.63	24.63	26	23.32	17,282
August 27, 2026	23.16	24	24	24.79	23.16	21,294
August 26, 2026	24.35	23.64	23.64	25.97	23.3	31,913
August 25, 2026	24.16	24.35	24.35	24.74	23.97	25,832
August 24, 2026	24.8	24.15	24.15	25.1	23.6	30,207
August 21, 2026	25.01	24.8	24.8	25.23	24.14	26,976
August 20, 2026	24.11	24.62	24.62	25.07	24.11	7,781
August 19, 2026	25.37	24.36	24.36	25.37	24	14,572
August 18, 2026	24.95	25.25	25.25	25.77	24.9	27,925
August 17, 2026	25.52	24.95	24.95	25.88	24.15	23,666
August 14, 2026	25.53	25.52	25.52	25.96	24.35	37,932
August 13, 2026	26.35	25.54	25.54	26.35	24.95	20,782
August 12, 2026	26.27	25.69	25.69	26.27	24.71	16,564
August 11, 2026	26.38	25.4	25.4	26.38	25	8,429
August 10, 2026	25.05	25.2	25.2	26.02	24.32	16,604
August 07, 2026	26.35	24.93	24.93	26.35	24.5	5,910
August 06, 2026	26.39	25.37	25.37	26.39	24.32	14,975
August 05, 2026	25.02	25.24	25.24	26.29	24.63	14,317
August 04, 2026	25.55	25.02	25.02	25.55	24.52	5,442
August 03, 2026	25.44	25.55	25.55	26.99	25	33,125
July 31, 2026	24.25	25.44	25.44	25.75	24.25	15,410
July 30, 2026	24.97	24.62	24.62	25.69	24.5	8,157
July 29, 2026	25.13	24.97	24.97	25.41	24.36	22,629
July 28, 2026	24.6	25.14	25.14	25.49	24.58	14,112
July 27, 2026	25.73	24.43	24.43	25.73	24.2	9,166
July 24, 2026	24.25	24.42	24.42	25.84	24.25	10,725
July 23, 2026	25.85	25.15	25.15	27	24.33	69,336
July 22, 2026	25.5	25.52	25.52	26	24.7	8,045
July 21, 2026	25.35	25.61	25.61	26.45	24.54	10,417
July 20, 2026	25.02	25.67	25.67	25.88	25.01	20,470
July 17, 2026	24	25.01	25.01	25.5	23.95	18,033
July 16, 2026	25.09	24.48	24.48	25.4	23.9	57,389
July 15, 2026	24.7	25.09	25.09	25.68	24.16	16,181
July 14, 2026	25.2	24.87	24.87	25.39	24.4	5,722
July 13, 2026	26.49	25.2	25.2	26.49	23.15	7,949
July 10, 2026	24.73	25.17	25.17	25.45	24.37	8,673
July 09, 2026	24.1	24.85	24.85	25	24.1	67,891
July 08, 2026	25.15	24.63	24.63	25.15	24	41,464
July 07, 2026	24.5	24.82	24.82	25.49	23.81	80,984
July 06, 2026	25.01	25.13	25.13	25.65	24.01	27,002
July 03, 2026	25.31	25.24	25.24	25.9	24.61	24,253
July 02, 2026	24.46	25.3	25.3	25.64	24.46	11,519
July 01, 2026	24	24.46	24.46	25.4	23.85	66,942
June 30, 2026	25.25	25.01	25.01	25.64	24.31	30,961
June 29, 2026	25	25.23	25.23	25.98	24.9	69,155
June 25, 2026	25.79	25.55	25.55	26.16	25.33	47,417
June 24, 2026	26.04	25.67	25.67	26.04	24.56	25,731
June 23, 2026	25.55	25.41	25.41	26.22	25.02	36,785
June 22, 2026	26.05	26.2	26.2	26.89	26.05	36,261
June 19, 2026	26.92	26.05	26.05	26.92	25.68	25,293