15.76
-0.075(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.72 | 15.83 | 15.83 | 15.88 | 15.45 | 983,000 |
| January 12, 2026 | 15.5 | 15.71 | 15.71 | 15.91 | 15.09 | 1.13M |
| January 09, 2026 | 15.51 | 15.75 | 15.75 | 15.86 | 14.94 | 1.71M |
| January 08, 2026 | 14.47 | 15.37 | 15.37 | 15.42 | 14.2 | 3.95M |
| January 07, 2026 | 15.22 | 14.68 | 14.68 | 15.29 | 14.62 | 1.76M |
| January 06, 2026 | 14.78 | 15.21 | 15.21 | 15.37 | 14.7 | 1.67M |
| January 05, 2026 | 14.39 | 14.92 | 14.92 | 15.1 | 14.39 | 1.82M |
| January 02, 2026 | 14.5 | 14.49 | 14.49 | 14.59 | 14.37 | 1.16M |
| December 31, 2025 | 14.39 | 14.26 | 14.26 | 14.47 | 14.22 | 1.29M |
| December 30, 2025 | 14.11 | 14.43 | 14.43 | 14.55 | 14.03 | 1.53M |
| December 29, 2025 | 14.89 | 14.11 | 14.11 | 15.02 | 14.07 | 1.76M |
| December 26, 2025 | 15.17 | 14.99 | 14.99 | 15.23 | 14.98 | 983,037 |
| December 24, 2025 | 14.99 | 15.16 | 15.16 | 15.3 | 14.99 | 644,020 |
| December 23, 2025 | 15.43 | 15.04 | 15.04 | 15.43 | 14.94 | 1.39M |
| December 22, 2025 | 15.32 | 15.33 | 15.33 | 15.74 | 15.25 | 1.21M |
| December 19, 2025 | 15.1 | 15.26 | 15.26 | 15.39 | 15.04 | 3.31M |
| December 18, 2025 | 15.18 | 15.15 | 15.15 | 15.46 | 14.99 | 1.37M |
| December 17, 2025 | 14.91 | 15.07 | 15.07 | 15.15 | 14.79 | 1.32M |
| December 16, 2025 | 14.92 | 14.9 | 14.9 | 15.21 | 14.88 | 1.28M |
| December 15, 2025 | 15.27 | 14.91 | 14.91 | 15.58 | 14.77 | 1.84M |
| December 12, 2025 | 15.58 | 15.5 | 15.5 | 15.71 | 15.14 | 1.58M |
| December 11, 2025 | 15.72 | 15.55 | 15.55 | 16.06 | 15.38 | 1.54M |
| December 10, 2025 | 15.53 | 15.78 | 15.78 | 15.95 | 15.51 | 2.18M |
| December 09, 2025 | 15.52 | 15.51 | 15.51 | 15.76 | 15.26 | 1.13M |
| December 08, 2025 | 15.82 | 15.52 | 15.52 | 15.82 | 15.42 | 1.66M |
| December 05, 2025 | 15.6 | 15.63 | 15.63 | 16.13 | 15.55 | 1.34M |
| December 04, 2025 | 15.39 | 15.54 | 15.54 | 15.74 | 15.05 | 1.31M |
| December 03, 2025 | 15.66 | 15.39 | 15.39 | 15.88 | 15.38 | 1.57M |
| December 02, 2025 | 16.2 | 15.82 | 15.82 | 16.45 | 15.8 | 1.73M |
| December 01, 2025 | 15.75 | 16.24 | 16.24 | 16.42 | 15.61 | 1.87M |
| November 28, 2025 | 16.46 | 15.86 | 15.86 | 16.46 | 15.82 | 838,900 |
| November 26, 2025 | 15.94 | 16.43 | 16.43 | 16.6 | 15.94 | 1.66M |
| November 25, 2025 | 15.65 | 15.99 | 15.99 | 16.45 | 15.54 | 1.59M |
| November 24, 2025 | 14.94 | 15.61 | 15.61 | 15.9 | 14.9 | 2.31M |
| November 21, 2025 | 14.16 | 14.93 | 14.93 | 15.12 | 14.05 | 1.55M |
| November 20, 2025 | 14.06 | 14.15 | 14.15 | 14.34 | 13.96 | 1.7M |
| November 19, 2025 | 14.82 | 14.01 | 14.01 | 14.89 | 13.9 | 1.6M |
| November 18, 2025 | 14.16 | 14.65 | 14.65 | 14.73 | 14.15 | 1.74M |
| November 17, 2025 | 14.29 | 14.23 | 14.23 | 14.89 | 14.05 | 1.9M |
| November 14, 2025 | 14.15 | 14.18 | 14.18 | 14.36 | 13.53 | 2.76M |
| November 13, 2025 | 15.68 | 14.45 | 14.45 | 17.4 | 14.4 | 4.35M |
| November 12, 2025 | 14.57 | 14.68 | 14.68 | 14.99 | 14.54 | 4.32M |
| November 11, 2025 | 14.13 | 14.57 | 14.57 | 14.66 | 14.13 | 2.31M |
| November 10, 2025 | 14.16 | 14.11 | 14.11 | 14.16 | 13.79 | 1.68M |
| November 07, 2025 | 13.83 | 14.01 | 14.01 | 14.1 | 13.74 | 1.54M |
| November 06, 2025 | 14.14 | 13.76 | 13.76 | 14.42 | 13.73 | 1.94M |
| November 05, 2025 | 14.12 | 14.43 | 14.43 | 14.68 | 13.82 | 2.51M |
| November 04, 2025 | 14.19 | 14.15 | 14.15 | 14.41 | 14.01 | 1.52M |
| November 03, 2025 | 15.01 | 14.28 | 14.28 | 15.05 | 14.09 | 2.6M |
| October 31, 2025 | 14.47 | 15.11 | 15.11 | 15.23 | 14.1 | 2.39M |
| October 30, 2025 | 14.91 | 14.49 | 14.49 | 14.96 | 14.32 | 2.45M |
| October 29, 2025 | 15.35 | 15.04 | 15.04 | 15.58 | 14.86 | 2.08M |
| October 28, 2025 | 15.33 | 15.42 | 15.42 | 15.5 | 15.02 | 1.56M |
| October 27, 2025 | 15.4 | 15.26 | 15.26 | 15.49 | 15.25 | 1.15M |
| October 24, 2025 | 15.13 | 15.16 | 15.16 | 15.45 | 15.12 | 1.37M |
| October 23, 2025 | 14.88 | 15.06 | 15.06 | 15.06 | 14.72 | 1.52M |
| October 22, 2025 | 14.88 | 14.89 | 14.89 | 15.19 | 14.82 | 1.55M |
| October 21, 2025 | 14.87 | 15 | 15 | 15.09 | 14.84 | 1.98M |
| October 20, 2025 | 14.97 | 14.97 | 14.97 | 15.26 | 14.9 | 1.52M |
| October 17, 2025 | 14.77 | 14.74 | 14.74 | 15.08 | 14.73 | 1.88M |