16.11
-0.25(-1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 16.03 | 16.35 | 16.35 | 16.37 | 15.69 | 3.2M |
| September 26, 2025 | 15.48 | 15.98 | 15.98 | 16.11 | 15.38 | 2.52M |
| September 25, 2025 | 15.34 | 15.51 | 15.51 | 15.56 | 15.11 | 1.91M |
| September 24, 2025 | 15.63 | 15.51 | 15.51 | 15.87 | 15.47 | 1.72M |
| September 23, 2025 | 15.18 | 15.67 | 15.67 | 15.74 | 15.17 | 1.86M |
| September 22, 2025 | 15.49 | 15.03 | 15.03 | 15.64 | 15.01 | 2.39M |
| September 19, 2025 | 15.54 | 15.51 | 15.51 | 15.55 | 15.18 | 4M |
| September 18, 2025 | 15.2 | 15.56 | 15.56 | 15.71 | 15.2 | 2.07M |
| September 17, 2025 | 15.1 | 15.3 | 15.3 | 15.7 | 14.99 | 2.5M |
| September 16, 2025 | 15.61 | 15.06 | 15.06 | 15.7 | 14.82 | 2.94M |
| September 15, 2025 | 15.25 | 15.79 | 15.79 | 15.92 | 15.12 | 2.52M |
| September 12, 2025 | 15.09 | 15 | 15 | 15.17 | 14.94 | 2.58M |
| September 11, 2025 | 14.67 | 15.25 | 15.25 | 15.31 | 14.64 | 1.97M |
| September 10, 2025 | 14.46 | 14.63 | 14.63 | 14.68 | 13.98 | 2.81M |
| September 09, 2025 | 14.68 | 14.64 | 14.64 | 14.75 | 14.45 | 2.97M |
| September 08, 2025 | 14.51 | 14.68 | 14.68 | 14.75 | 14.43 | 1.85M |
| September 05, 2025 | 13.97 | 14.51 | 14.51 | 14.57 | 13.97 | 2.51M |
| September 04, 2025 | 14.23 | 14.13 | 14.13 | 14.29 | 13.91 | 2.21M |
| September 03, 2025 | 14.28 | 14.12 | 14.12 | 14.53 | 14.11 | 2.31M |
| September 02, 2025 | 13.74 | 14.4 | 14.4 | 14.44 | 13.66 | 2.76M |
| August 29, 2025 | 13.47 | 13.86 | 13.86 | 13.98 | 13.47 | 3.18M |
| August 28, 2025 | 14.1 | 13.42 | 13.42 | 14.23 | 13.32 | 4.53M |
| August 27, 2025 | 13.45 | 14.1 | 14.1 | 14.13 | 13.45 | 3M |
| August 26, 2025 | 13.49 | 13.59 | 13.59 | 13.86 | 13.41 | 2.63M |
| August 25, 2025 | 13.46 | 13.51 | 13.51 | 13.59 | 13.41 | 1.34M |
| August 22, 2025 | 13.33 | 13.57 | 13.57 | 13.8 | 13.18 | 2.04M |
| August 21, 2025 | 13.26 | 13.18 | 13.18 | 13.26 | 12.94 | 1.81M |
| August 20, 2025 | 13.23 | 13.11 | 13.11 | 13.42 | 13.09 | 1.73M |
| August 19, 2025 | 13.35 | 13.3 | 13.3 | 13.66 | 13.13 | 1.25M |
| August 18, 2025 | 13.25 | 13.27 | 13.27 | 13.59 | 13.25 | 1.58M |
| August 15, 2025 | 13.49 | 13.38 | 13.38 | 13.49 | 13.01 | 2.07M |
| August 14, 2025 | 13.17 | 13.29 | 13.29 | 13.43 | 13.05 | 1.86M |
| August 13, 2025 | 12.76 | 13.55 | 13.55 | 13.63 | 12.68 | 2.21M |
| August 12, 2025 | 12.02 | 12.57 | 12.57 | 12.61 | 11.95 | 2.42M |
| August 11, 2025 | 11.91 | 11.85 | 11.85 | 12.2 | 11.79 | 2.41M |
| August 08, 2025 | 11.74 | 11.68 | 11.68 | 11.81 | 11.57 | 1.64M |
| August 07, 2025 | 12.23 | 11.74 | 11.74 | 12.29 | 11.66 | 1.74M |
| August 06, 2025 | 11.72 | 12.04 | 12.04 | 12.24 | 11.67 | 2.78M |
| August 05, 2025 | 11.02 | 11.66 | 11.66 | 11.68 | 10.8 | 3.49M |
| August 04, 2025 | 9.78 | 9.97 | 9.97 | 10.06 | 9.69 | 2.1M |
| August 01, 2025 | 9.61 | 9.65 | 9.65 | 9.68 | 9.37 | 1.84M |
| July 31, 2025 | 9.85 | 9.74 | 9.74 | 9.94 | 9.64 | 1.53M |
| July 30, 2025 | 10.2 | 10.08 | 10.08 | 10.36 | 9.99 | 1.37M |
| July 29, 2025 | 10.35 | 10.16 | 10.16 | 10.4 | 10.08 | 1.77M |
| July 28, 2025 | 10.34 | 10.36 | 10.36 | 10.44 | 10.2 | 1.7M |
| July 25, 2025 | 10.23 | 10.37 | 10.37 | 10.39 | 10.02 | 1.56M |
| July 24, 2025 | 10.21 | 10.13 | 10.13 | 10.31 | 10.09 | 1.53M |
| July 23, 2025 | 10.22 | 10.28 | 10.28 | 10.39 | 10.1 | 1.55M |
| July 22, 2025 | 9.47 | 10.11 | 10.11 | 10.21 | 9.47 | 2.38M |
| July 21, 2025 | 9.75 | 9.34 | 9.34 | 9.81 | 9.34 | 1.28M |
| July 18, 2025 | 9.84 | 9.67 | 9.67 | 9.84 | 9.58 | 1.37M |
| July 17, 2025 | 9.86 | 9.73 | 9.73 | 9.99 | 9.73 | 1.33M |
| July 16, 2025 | 9.66 | 9.87 | 9.87 | 9.9 | 9.59 | 1.65M |
| July 15, 2025 | 10.09 | 9.63 | 9.63 | 10.13 | 9.6 | 1.99M |
| July 14, 2025 | 9.74 | 10.06 | 10.06 | 10.11 | 9.74 | 1.59M |
| July 11, 2025 | 9.88 | 9.82 | 9.82 | 9.95 | 9.75 | 1.29M |
| July 10, 2025 | 10.02 | 10 | 10 | 10.32 | 9.9 | 1.61M |
| July 09, 2025 | 9.88 | 10 | 10 | 10.04 | 9.82 | 2.03M |
| July 08, 2025 | 9.99 | 9.94 | 9.94 | 10.13 | 9.8 | 1.35M |
| July 07, 2025 | 10.11 | 9.92 | 9.92 | 10.37 | 9.9 | 1.67M |