Sally Beauty Holdings, Inc. (SBH) NYSE

Currency In USD

AD

SBH Historical Return

If you invested $1000 in Sally Beauty Holdings, Inc. (SBH) 10 years ago, it would be worth $586.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.35, while $1000 invested 1 year ago would be worth $1,064. This corresponds to total returns of -41.3%, -3.56%, 6.4%, respectively, with annualized returns of -5.19%, -0.72%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.0815.9615.9616.215.77956,897
September 10, 202615.9515.815.816.0715.631.19M
September 09, 202616.0116.0416.0416.1615.861.1M
September 08, 202616.5416.1616.1616.7515.831.21M
September 04, 202616.2216.716.716.7516.14851,972
September 03, 202616.3816.4716.4716.5315.861.16M
September 02, 202616.4916.3316.3316.7916.331.08M
September 01, 202616.1716.3716.3716.7715.95963,806
August 31, 202616.5316.3816.3816.7116.291.44M
August 28, 202616.5116.5516.5516.7616.46907,294
August 27, 202616.3116.4216.4216.4916.14935,676
August 26, 202616.4816.5816.5816.6916.28902,486
August 25, 202616.5816.4616.4616.5816.06983,091
August 24, 202616.5316.7116.7116.8216.24928,104
August 21, 202616.3216.5716.5716.6316.32923,473
August 20, 202616.2916.2316.2316.5616.17969,056
August 19, 202616.6916.7316.7316.9916.31.55M
August 18, 202616.4416.3216.3216.8416.321.29M
August 17, 202616.2516.2416.2416.5516.111.02M
August 14, 202616.416.4216.4216.7116.15905,960
August 13, 202616.6716.5416.5416.7216.361.23M
August 12, 202616.6616.5716.5716.7516.051.67M
August 11, 202616.7516.8416.8417.2916.641.52M
August 10, 202616.5616.7516.7516.7816.321.75M
August 07, 202615.9416.8316.8316.8715.861.07M
August 06, 202615.7516.1316.1316.2415.491.61M
August 05, 202616.6215.7915.7916.9515.781.86M
August 04, 202616.1616.5616.5616.8115.782.72M
August 03, 202614.9916.1316.1317.214.992.98M
July 31, 202615.3714.9714.9715.3714.781.32M
July 30, 202615.4415.3515.3515.4415.12792,563
July 29, 202615.3215.415.415.6915.161.24M
July 28, 202615.3115.4715.4715.8115.141.66M
July 27, 202614.81151515.1914.812.12M
July 23, 202614.4914.4914.4914.614.251.28M
July 22, 202614.8914.6514.6515.1314.561.26M
July 21, 202614.8514.8914.8915.0314.67922,851
July 20, 202615.0314.8914.8915.2714.811.19M
July 17, 202614.9914.8814.8815.4314.821.08M
July 16, 202614.7715.1615.1615.4514.571.15M
July 15, 202614.5314.814.815.0414.421.54M
July 14, 202614.7114.3614.3615.1414.211.26M
July 13, 202615.314.714.715.5314.691.49M
July 10, 202614.7115.2915.2915.3914.661.28M
July 09, 202614.314.714.714.8114.291.34M
July 08, 202614.2614.3114.3114.34141.36M
July 07, 202614.2114.3514.3514.5414.131.17M
July 06, 202614.1314.1614.1614.3913.971.86M
July 02, 202614.1714.1414.1414.3313.871.01M
July 01, 20261414.2214.2214.4213.971M
June 30, 202614.2414.1414.1414.2613.92944,470
June 29, 202614.3114.2614.2614.3313.911.53M
June 26, 202614.114.4614.4614.4814.092.23M
June 25, 202614.2314.1414.1414.4813.932.03M
June 24, 202613.5114.3214.3214.413.462.32M
June 23, 202613.2113.3213.3213.5113.211.05M
June 22, 202613.5113.0113.0114.0212.882.15M
June 18, 202613.2113.8313.8313.9513.134.01M
June 17, 202613.2913.0513.0513.6812.981.26M
June 16, 202613.7313.3813.3814.0313.321.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved