Sally Beauty Holdings, Inc. (SBH) NYSE

Currency In USD

AD

SBH Historical Return

If you invested $1000 in Sally Beauty Holdings, Inc. (SBH) 10 years ago, it would be worth $660.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.94, while $1000 invested 1 year ago would be worth $1,309.26. This corresponds to total returns of -34%, -6.11%, 30.93%, respectively, with annualized returns of -4.07%, -1.25%, 30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.2719.2219.2220.2718.791.86M
November 10, 202618.3520.5420.5421.0618.312.79M
November 09, 202618.6919.4919.4919.5118.462.24M
November 06, 202618.3518.3118.3118.7418.241.56M
November 05, 202619.3918.7418.7419.618.531.5M
November 04, 202618.8219.2419.2419.3118.821.91M
November 03, 202618.4417.917.918.4417.891.49M
November 02, 202618.318.4118.4118.6818.241.34M
October 30, 202618.4418.1518.1518.4817.981.51M
October 29, 202617.718.2318.2318.2317.671.35M
October 28, 202617.0217.4117.4117.4217.021.32M
October 27, 202617.4917.1817.1817.6417.181.18M
October 26, 202617.4617.4317.4317.6817.251.22M
October 23, 202617.3717.417.417.4916.991.25M
October 22, 202616.5917.6217.6217.6916.541.17M
October 21, 202616.9716.616.617.1116.471.21M
October 20, 202616.5417.0517.0517.0916.361.21M
October 19, 202616.616.4616.4616.8616.41949,323
October 16, 202617.1416.6516.6517.4416.61.45M
October 15, 202616.2617.1217.1217.1816.261.45M
October 14, 202615.716.1116.1116.1415.591.28M
October 13, 202615.8315.915.916.0715.821.26M
October 12, 202615.7615.6315.6316.0415.621.3M
October 09, 202615.9215.915.916.2315.731.44M
October 08, 202616.3816.0316.0316.4415.961.88M
October 07, 202616.1616.516.516.7216.111.62M
October 06, 202616.1316.2616.2616.4916.061.16M
October 05, 202616.2816.0416.0416.3515.911.55M
October 02, 202616.2916.2416.2416.6416.161.38M
October 01, 202616.3716.0716.0716.6115.92.09M
September 30, 202616.4316.4216.4216.7916.31.26M
September 29, 202617.0116.4616.4617.0116.431.27M
September 28, 202617.1516.9216.9217.2716.731.16M
September 25, 202616.9617.1817.1817.2616.851.01M
September 24, 202616.66171717.0516.641.07M
September 23, 202616.7616.7516.7516.8216.411.3M
September 22, 202616.4216.9616.9617.0116.311.36M
September 21, 202615.7716.1216.1216.2315.741.27M
September 18, 202615.6615.7915.7915.8415.463.22M
September 17, 202616.2215.8115.8116.2215.57976,395
September 16, 202615.9116.0116.0116.3915.681.43M
September 15, 202616.2415.6715.6716.2415.661.16M
September 11, 202616.0815.9615.9616.215.77956,897
September 10, 202615.9515.815.816.0715.631.19M
September 09, 202616.0116.0416.0416.1615.861.1M
September 08, 202616.5416.1616.1616.7515.831.21M
September 04, 202616.2216.716.716.7516.14851,972
September 03, 202616.3816.4716.4716.5315.861.16M
September 02, 202616.4916.3316.3316.7916.331.08M
September 01, 202616.1716.3716.3716.7715.95963,806
August 31, 202616.5316.3816.3816.7116.291.44M
August 28, 202616.5116.5516.5516.7616.46907,294
August 27, 202616.3116.4216.4216.4916.14935,676
August 26, 202616.4816.5816.5816.6916.28902,486
August 25, 202616.5816.4616.4616.5816.06983,091
August 24, 202616.5316.7116.7116.8216.24928,104
August 21, 202616.3216.5716.5716.6316.32923,473
August 20, 202616.2916.2316.2316.5616.17969,056
August 19, 202616.6916.7316.7316.9916.31.55M
August 18, 202616.4416.3216.3216.8416.321.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved