Sally Beauty Holdings, Inc. (SBH) NYSE

Currency In USD

AD

SBH Historical Return

If you invested $1000 in Sally Beauty Holdings, Inc. (SBH) 10 years ago, it would be worth $590.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.44, while $1000 invested 1 year ago would be worth $1,226.5. This corresponds to total returns of -40.91%, -9.16%, 22.65%, respectively, with annualized returns of -5.12%, -1.9%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3216.5716.5716.6316.32923,473
August 20, 202616.2916.2316.2316.5616.17969,056
August 19, 202616.6916.7316.7316.9916.31.55M
August 18, 202616.4416.3216.3216.8416.321.29M
August 17, 202616.2516.2416.2416.5516.111.02M
August 14, 202616.416.4216.4216.7116.15905,960
August 13, 202616.6716.5416.5416.7216.361.23M
August 12, 202616.6616.5716.5716.7516.051.67M
August 11, 202616.7516.8416.8417.2916.641.52M
August 10, 202616.5616.7516.7516.7816.321.75M
August 07, 202615.9416.8316.8316.8715.861.07M
August 06, 202615.7516.1316.1316.2415.491.61M
August 05, 202616.6215.7915.7916.9515.781.86M
August 04, 202616.1616.5616.5616.8115.782.72M
August 03, 202614.9916.1316.1317.214.992.98M
July 31, 202615.3714.9714.9715.3714.781.32M
July 30, 202615.4415.3515.3515.4415.12792,563
July 29, 202615.3215.415.415.6915.161.24M
July 28, 202615.3115.4715.4715.8115.141.66M
July 27, 202614.81151515.1914.812.12M
July 23, 202614.4914.4914.4914.614.251.28M
July 22, 202614.8914.6514.6515.1314.561.26M
July 21, 202614.8514.8914.8915.0314.67922,851
July 20, 202615.0314.8914.8915.2714.811.19M
July 17, 202614.9914.8814.8815.4314.821.08M
July 16, 202614.7715.1615.1615.4514.571.15M
July 15, 202614.5314.814.815.0414.421.54M
July 14, 202614.7114.3614.3615.1414.211.26M
July 13, 202615.314.714.715.5314.691.49M
July 10, 202614.7115.2915.2915.3914.661.28M
July 09, 202614.314.714.714.8114.291.34M
July 08, 202614.2614.3114.3114.34141.36M
July 07, 202614.2114.3514.3514.5414.131.17M
July 06, 202614.1314.1614.1614.3913.971.86M
July 02, 202614.1714.1414.1414.3313.871.01M
July 01, 20261414.2214.2214.4213.971M
June 30, 202614.2414.1414.1414.2613.92944,470
June 29, 202614.3114.2614.2614.3313.911.53M
June 26, 202614.114.4614.4614.4814.092.23M
June 25, 202614.2314.1414.1414.4813.932.03M
June 24, 202613.5114.3214.3214.413.462.32M
June 23, 202613.2113.3213.3213.5113.211.05M
June 22, 202613.5113.0113.0114.0212.882.15M
June 18, 202613.2113.8313.8313.9513.134.01M
June 17, 202613.2913.0513.0513.6812.981.26M
June 16, 202613.7313.3813.3814.0313.321.15M
June 15, 202614.0613.6213.6214.213.491.3M
June 12, 202613.7413.8513.8513.8913.611.22M
June 11, 202613.1613.5613.5613.613.081.33M
June 10, 202612.9513.0813.0813.3112.871.1M
June 09, 202612.8113.0413.0413.3912.811.32M
June 08, 20261212.6912.6912.82121.48M
June 05, 202611.9912.0812.0812.2311.991.17M
June 04, 202612.3411.9811.9812.3611.751.59M
June 03, 202612.3412.0812.0812.3711.871.79M
June 02, 202612.8812.5412.5412.9112.541.26M
June 01, 202613.1512.8412.8413.2712.71.12M
May 29, 202613.213.2813.2813.4413.151.39M
May 28, 202613.2713.2513.2513.4313.161.31M
May 27, 202612.8913.2613.2613.4312.891.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved