Sally Beauty Holdings, Inc. (SBH) NYSE

Currency In USD

AD

SBH Historical Return

If you invested $1000 in Sally Beauty Holdings, Inc. (SBH) 10 years ago, it would be worth $645.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.29, while $1000 invested 1 year ago would be worth $1,145.06. This corresponds to total returns of -35.49%, 6.43%, 14.51%, respectively, with annualized returns of -4.29%, 1.25%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.9716.616.617.1116.471.21M
October 20, 202616.5417.0517.0517.0916.361.21M
October 19, 202616.616.4616.4616.8616.41949,323
October 16, 202617.1416.6516.6517.4416.61.45M
October 15, 202616.2617.1217.1217.1816.261.45M
October 14, 202615.716.1116.1116.1415.591.28M
October 13, 202615.8315.915.916.0715.821.26M
October 12, 202615.7615.6315.6316.0415.621.3M
October 09, 202615.9215.915.916.2315.731.44M
October 08, 202616.3816.0316.0316.4415.961.88M
October 07, 202616.1616.516.516.7216.111.62M
October 06, 202616.1316.2616.2616.4916.061.16M
October 05, 202616.2816.0416.0416.3515.911.55M
October 02, 202616.2916.2416.2416.6416.161.38M
October 01, 202616.3716.0716.0716.6115.92.09M
September 30, 202616.4316.4216.4216.7916.31.26M
September 29, 202617.0116.4616.4617.0116.431.27M
September 28, 202617.1516.9216.9217.2716.731.16M
September 25, 202616.9617.1817.1817.2616.851.01M
September 24, 202616.66171717.0516.641.07M
September 23, 202616.7616.7516.7516.8216.411.3M
September 22, 202616.4216.9616.9617.0116.311.36M
September 21, 202615.7716.1216.1216.2315.741.27M
September 18, 202615.6615.7915.7915.8415.463.22M
September 17, 202616.2215.8115.8116.2215.57976,395
September 16, 202615.9116.0116.0116.3915.681.43M
September 15, 202616.2415.6715.6716.2415.661.16M
September 11, 202616.0815.9615.9616.215.77956,897
September 10, 202615.9515.815.816.0715.631.19M
September 09, 202616.0116.0416.0416.1615.861.1M
September 08, 202616.5416.1616.1616.7515.831.21M
September 04, 202616.2216.716.716.7516.14851,972
September 03, 202616.3816.4716.4716.5315.861.16M
September 02, 202616.4916.3316.3316.7916.331.08M
September 01, 202616.1716.3716.3716.7715.95963,806
August 31, 202616.5316.3816.3816.7116.291.44M
August 28, 202616.5116.5516.5516.7616.46907,294
August 27, 202616.3116.4216.4216.4916.14935,676
August 26, 202616.4816.5816.5816.6916.28902,486
August 25, 202616.5816.4616.4616.5816.06983,091
August 24, 202616.5316.7116.7116.8216.24928,104
August 21, 202616.3216.5716.5716.6316.32923,473
August 20, 202616.2916.2316.2316.5616.17969,056
August 19, 202616.6916.7316.7316.9916.31.55M
August 18, 202616.4416.3216.3216.8416.321.29M
August 17, 202616.2516.2416.2416.5516.111.02M
August 14, 202616.416.4216.4216.7116.15905,960
August 13, 202616.6716.5416.5416.7216.361.23M
August 12, 202616.6616.5716.5716.7516.051.67M
August 11, 202616.7516.8416.8417.2916.641.52M
August 10, 202616.5616.7516.7516.7816.321.75M
August 07, 202615.9416.8316.8316.8715.861.07M
August 06, 202615.7516.1316.1316.2415.491.61M
August 05, 202616.6215.7915.7916.9515.781.86M
August 04, 202616.1616.5616.5616.8115.782.72M
August 03, 202614.9916.1316.1317.214.992.98M
July 31, 202615.3714.9714.9715.3714.781.32M
July 30, 202615.4415.3515.3515.4415.12792,563
July 29, 202615.3215.415.415.6915.161.24M
July 28, 202615.3115.4715.4715.8115.141.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved