Sally Beauty Holdings, Inc. (SBH) NYSE

Currency In USD

SBH Historical Return

If you invested $1000 in Sally Beauty Holdings, Inc. (SBH) 10 years ago, it would be worth $484.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $696.68, while $1000 invested 1 year ago would be worth $1,461.23. This corresponds to total returns of -51.58%, -30.33%, 46.12%, respectively, with annualized returns of -6.99%, -6.97%, 46.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	15.3	14.7	14.7	15.53	14.69	1.49M
July 10, 2026	14.71	15.29	15.29	15.39	14.66	1.28M
July 09, 2026	14.3	14.7	14.7	14.81	14.29	1.34M
July 08, 2026	14.26	14.31	14.31	14.34	14	1.36M
July 07, 2026	14.21	14.35	14.35	14.54	14.13	1.17M
July 06, 2026	14.13	14.16	14.16	14.39	13.97	1.86M
July 02, 2026	14.17	14.14	14.14	14.33	13.87	1.01M
July 01, 2026	14	14.22	14.22	14.42	13.97	1M
June 30, 2026	14.24	14.14	14.14	14.26	13.92	944,470
June 29, 2026	14.31	14.26	14.26	14.33	13.91	1.53M
June 26, 2026	14.1	14.46	14.46	14.48	14.09	2.23M
June 25, 2026	14.23	14.14	14.14	14.48	13.93	2.03M
June 24, 2026	13.51	14.32	14.32	14.4	13.46	2.32M
June 23, 2026	13.21	13.32	13.32	13.51	13.21	1.05M
June 22, 2026	13.51	13.01	13.01	14.02	12.88	2.15M
June 18, 2026	13.21	13.83	13.83	13.95	13.13	4.01M
June 17, 2026	13.29	13.05	13.05	13.68	12.98	1.26M
June 16, 2026	13.73	13.38	13.38	14.03	13.32	1.15M
June 15, 2026	14.06	13.62	13.62	14.2	13.49	1.3M
June 12, 2026	13.74	13.85	13.85	13.89	13.61	1.22M
June 11, 2026	13.16	13.56	13.56	13.6	13.08	1.33M
June 10, 2026	12.95	13.08	13.08	13.31	12.87	1.1M
June 09, 2026	12.81	13.04	13.04	13.39	12.81	1.32M
June 08, 2026	12	12.69	12.69	12.82	12	1.48M
June 05, 2026	11.99	12.08	12.08	12.23	11.99	1.17M
June 04, 2026	12.34	11.98	11.98	12.36	11.75	1.59M
June 03, 2026	12.34	12.08	12.08	12.37	11.87	1.79M
June 02, 2026	12.88	12.54	12.54	12.91	12.54	1.26M
June 01, 2026	13.15	12.84	12.84	13.27	12.7	1.12M
May 29, 2026	13.2	13.28	13.28	13.44	13.15	1.39M
May 28, 2026	13.27	13.25	13.25	13.43	13.16	1.31M
May 27, 2026	12.89	13.26	13.26	13.43	12.89	1.35M
May 26, 2026	12.66	12.7	12.7	12.81	12.61	1.27M
May 22, 2026	12.46	12.61	12.61	12.69	12.42	289,327
May 21, 2026	12.31	12.5	12.5	12.57	12.09	1.61M
May 20, 2026	12.1	12.58	12.58	12.71	11.92	1.92M
May 19, 2026	11.77	12.09	12.09	12.17	11.55	1.83M
May 18, 2026	11.73	11.82	11.82	11.96	11.54	1.78M
May 15, 2026	11.84	11.9	11.9	12.04	11.73	1.37M
May 14, 2026	12.28	11.83	11.83	12.53	11.8	1.67M
May 13, 2026	12.21	12.21	12.21	12.29	11.82	2.01M
May 12, 2026	12.5	12.5	12.5	12.73	12.01	2.81M
May 11, 2026	13.88	12.98	12.98	13.98	12.44	3.03M
May 08, 2026	13.76	14.03	14.03	14.32	13.67	1.48M
May 07, 2026	14.04	13.87	13.87	14.19	13.67	1.69M
May 06, 2026	14.08	13.98	13.98	14.08	13.56	2.1M
May 05, 2026	13.53	13.74	13.74	13.97	13.51	2M
May 04, 2026	13.86	13.4	13.4	13.86	13.23	1.69M
May 01, 2026	14.21	14.03	14.03	14.38	13.89	1.44M
April 30, 2026	14	14.18	14.18	14.25	13.82	2.41M
April 29, 2026	14.43	13.96	13.96	14.54	13.89	1.05M
April 28, 2026	14.39	14.48	14.48	14.64	14.25	1.23M
April 27, 2026	14.76	14.25	14.25	14.79	14.07	1.21M
April 24, 2026	14.62	14.76	14.76	14.8	14.31	853,084
April 23, 2026	15.04	14.59	14.59	15.18	14.27	974,641
April 22, 2026	15.32	15.09	15.09	15.75	15.05	1.29M
April 21, 2026	14.95	15.16	15.16	15.45	14.95	1.24M
April 20, 2026	14.52	14.86	14.86	14.9	14.47	915,334
April 17, 2026	14.11	14.53	14.53	14.81	14.08	1.13M
April 16, 2026	13.78	13.85	13.85	14.11	13.68	1.01M