7.65
-0.02(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.69 | 7.67 | 7.67 | 7.69 | 7.66 | 37,030 |
| August 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.67 | 22,700 |
| August 13, 2025 | 7.66 | 7.69 | 7.69 | 7.7 | 7.66 | 68,000 |
| August 12, 2025 | 7.65 | 7.66 | 7.66 | 7.66 | 7.62 | 40,343 |
| August 11, 2025 | 7.65 | 7.65 | 7.65 | 7.66 | 7.62 | 33,800 |
| August 08, 2025 | 7.61 | 7.63 | 7.63 | 7.66 | 7.59 | 81,800 |
| August 07, 2025 | 7.65 | 7.62 | 7.62 | 7.67 | 7.61 | 49,300 |
| August 06, 2025 | 7.65 | 7.65 | 7.65 | 7.67 | 7.62 | 49,200 |
| August 05, 2025 | 7.63 | 7.63 | 7.63 | 7.67 | 7.61 | 64,400 |
| August 04, 2025 | 7.61 | 7.61 | 7.61 | 7.66 | 7.6 | 53,700 |
| August 01, 2025 | 7.6 | 7.63 | 7.63 | 7.64 | 7.57 | 39,703 |
| July 31, 2025 | 7.57 | 7.56 | 7.56 | 7.62 | 7.56 | 85,030 |
| July 30, 2025 | 7.59 | 7.58 | 7.58 | 7.61 | 7.55 | 33,846 |
| July 29, 2025 | 7.59 | 7.59 | 7.59 | 7.63 | 7.58 | 67,844 |
| July 28, 2025 | 7.59 | 7.6 | 7.6 | 7.64 | 7.59 | 18,900 |
| July 25, 2025 | 7.63 | 7.62 | 7.62 | 7.65 | 7.62 | 6,110 |
| July 24, 2025 | 7.62 | 7.64 | 7.64 | 7.65 | 7.61 | 18,525 |
| July 23, 2025 | 7.69 | 7.69 | 7.65 | 7.69 | 7.66 | 16,005 |
| July 22, 2025 | 7.69 | 7.67 | 7.63 | 7.71 | 7.67 | 29,622 |
| July 21, 2025 | 7.69 | 7.69 | 7.65 | 7.71 | 7.66 | 19,905 |
| July 18, 2025 | 7.65 | 7.67 | 7.63 | 7.68 | 7.63 | 26,100 |
| July 17, 2025 | 7.67 | 7.63 | 7.59 | 7.69 | 7.63 | 33,032 |
| July 16, 2025 | 7.69 | 7.66 | 7.62 | 7.71 | 7.65 | 30,210 |
| July 15, 2025 | 7.67 | 7.69 | 7.65 | 7.69 | 7.65 | 32,400 |
| July 14, 2025 | 7.67 | 7.66 | 7.62 | 7.67 | 7.62 | 13,907 |
| July 11, 2025 | 7.66 | 7.67 | 7.63 | 7.67 | 7.62 | 22,630 |
| July 10, 2025 | 7.66 | 7.66 | 7.62 | 7.67 | 7.64 | 47,200 |
| July 09, 2025 | 7.65 | 7.66 | 7.62 | 7.67 | 7.63 | 32,800 |
| July 08, 2025 | 7.64 | 7.63 | 7.59 | 7.64 | 7.61 | 30,700 |
| July 07, 2025 | 7.66 | 7.64 | 7.6 | 7.66 | 7.61 | 89,045 |
| July 03, 2025 | 7.64 | 7.66 | 7.62 | 7.66 | 7.6 | 57,400 |
| July 02, 2025 | 7.58 | 7.62 | 7.58 | 7.63 | 7.56 | 75,732 |
| July 01, 2025 | 7.55 | 7.58 | 7.54 | 7.58 | 7.52 | 66,800 |
| June 30, 2025 | 7.52 | 7.52 | 7.48 | 7.52 | 7.46 | 80,000 |
| June 27, 2025 | 7.48 | 7.49 | 7.45 | 7.49 | 7.46 | 47,205 |
| June 26, 2025 | 7.48 | 7.47 | 7.43 | 7.48 | 7.4 | 48,611 |
| June 25, 2025 | 7.46 | 7.45 | 7.41 | 7.52 | 7.45 | 35,700 |
| June 24, 2025 | 7.5 | 7.47 | 7.47 | 7.5 | 7.46 | 52,200 |
| June 23, 2025 | 7.45 | 7.48 | 7.48 | 7.53 | 7.44 | 94,649 |
| June 20, 2025 | 7.51 | 7.46 | 7.42 | 7.51 | 7.46 | 45,400 |
| June 18, 2025 | 7.51 | 7.49 | 7.45 | 7.52 | 7.47 | 89,000 |
| June 17, 2025 | 7.51 | 7.49 | 7.45 | 7.51 | 7.48 | 59,500 |
| June 16, 2025 | 7.5 | 7.5 | 7.46 | 7.52 | 7.49 | 43,517 |
| June 13, 2025 | 7.5 | 7.5 | 7.5 | 7.52 | 7.49 | 41,548 |
| June 12, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.49 | 280,146 |
| June 11, 2025 | 7.49 | 7.49 | 7.49 | 7.53 | 7.47 | 106,649 |
| June 10, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.45 | 61,400 |
| June 09, 2025 | 7.42 | 7.45 | 7.45 | 7.48 | 7.42 | 39,538 |
| June 06, 2025 | 7.46 | 7.44 | 7.44 | 7.48 | 7.43 | 56,123 |
| June 05, 2025 | 7.47 | 7.48 | 7.48 | 7.51 | 7.45 | 118,937 |
| June 04, 2025 | 7.43 | 7.45 | 7.45 | 7.49 | 7.43 | 44,500 |
| June 03, 2025 | 7.43 | 7.42 | 7.42 | 7.47 | 7.42 | 76,300 |
| June 02, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.42 | 78,800 |
| May 30, 2025 | 7.47 | 7.44 | 7.44 | 7.49 | 7.44 | 35,714 |
| May 29, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.45 | 35,900 |
| May 28, 2025 | 7.46 | 7.44 | 7.44 | 7.48 | 7.43 | 66,600 |
| May 27, 2025 | 7.51 | 7.49 | 7.49 | 7.51 | 7.45 | 56,400 |
| May 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.45 | 31,238 |
| May 22, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.43 | 35,434 |
| May 21, 2025 | 7.58 | 7.48 | 7.44 | 7.58 | 7.48 | 50,300 |
