Western Asset Intermediate Muni Fund Inc. (SBI) NYSE
7.79
-0.03(-0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBI Historical Return
If you invested $1000 in Western Asset Intermediate Muni Fund Inc. (SBI) 10 years ago, it would be worth $1,133.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.32, while $1000 invested 1 year ago would be worth $1,106.53. This corresponds to total returns of 13.39%, 1.43%, 10.65%, respectively, with annualized returns of 1.26%, 0.28%, 10.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.79 | 7.79 | 7.79 | 7.83 | 7.79 | 29,346 |
| June 01, 2026 | 7.8 | 7.82 | 7.82 | 7.83 | 7.79 | 26,052 |
| May 29, 2026 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 33,822 |
| May 28, 2026 | 7.79 | 7.8 | 7.8 | 7.8 | 7.77 | 27,503 |
| May 27, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.77 | 44,866 |
| May 26, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.76 | 20,388 |
| May 22, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.75 | 9,857 |
| May 21, 2026 | 7.72 | 7.75 | 7.75 | 7.76 | 7.7 | 15,564 |
| May 20, 2026 | 7.75 | 7.76 | 7.76 | 7.78 | 7.68 | 66,137 |
| May 19, 2026 | 7.69 | 7.71 | 7.71 | 7.76 | 7.62 | 36,285 |
| May 18, 2026 | 7.73 | 7.71 | 7.71 | 7.78 | 7.7 | 15,132 |
| May 15, 2026 | 7.76 | 7.74 | 7.74 | 7.78 | 7.74 | 9,752 |
| May 14, 2026 | 7.79 | 7.82 | 7.82 | 7.85 | 7.77 | 49,424 |
| May 13, 2026 | 7.81 | 7.8 | 7.8 | 7.84 | 7.76 | 39,786 |
| May 12, 2026 | 7.76 | 7.8 | 7.8 | 7.84 | 7.76 | 74,259 |
| May 11, 2026 | 7.75 | 7.8 | 7.8 | 7.88 | 7.75 | 93,265 |
| May 08, 2026 | 7.77 | 7.78 | 7.78 | 7.84 | 7.77 | 19,085 |
| May 07, 2026 | 7.78 | 7.78 | 7.78 | 7.82 | 7.76 | 54,030 |
| May 06, 2026 | 7.68 | 7.75 | 7.75 | 7.76 | 7.68 | 54,261 |
| May 05, 2026 | 7.62 | 7.68 | 7.68 | 7.7 | 7.62 | 94,568 |
| May 04, 2026 | 7.63 | 7.59 | 7.59 | 7.66 | 7.59 | 84,132 |
| May 01, 2026 | 7.72 | 7.66 | 7.66 | 7.72 | 7.65 | 48,030 |
| April 30, 2026 | 7.68 | 7.69 | 7.69 | 7.69 | 7.66 | 35,915 |
| April 29, 2026 | 7.68 | 7.64 | 7.64 | 7.69 | 7.64 | 26,429 |
| April 28, 2026 | 7.68 | 7.67 | 7.67 | 7.71 | 7.65 | 34,371 |
| April 27, 2026 | 7.71 | 7.71 | 7.71 | 7.75 | 7.69 | 81,603 |
| April 24, 2026 | 7.72 | 7.69 | 7.69 | 7.72 | 7.66 | 49,602 |
| April 23, 2026 | 7.78 | 7.73 | 7.73 | 7.78 | 7.67 | 65,211 |
| April 22, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.76 | 59,297 |
| April 21, 2026 | 7.87 | 7.8 | 7.8 | 7.87 | 7.8 | 37,231 |
| April 20, 2026 | 7.85 | 7.84 | 7.84 | 7.88 | 7.83 | 34,944 |
| April 17, 2026 | 7.84 | 7.84 | 7.84 | 7.91 | 7.83 | 33,341 |
| April 16, 2026 | 7.85 | 7.84 | 7.84 | 7.86 | 7.82 | 17,409 |
| April 15, 2026 | 7.84 | 7.83 | 7.83 | 7.86 | 7.83 | 13,355 |
| April 14, 2026 | 7.82 | 7.87 | 7.87 | 7.91 | 7.82 | 28,624 |
| April 13, 2026 | 7.82 | 7.8 | 7.8 | 7.82 | 7.8 | 12,614 |
| April 10, 2026 | 7.81 | 7.82 | 7.82 | 7.86 | 7.81 | 22,873 |
| April 09, 2026 | 7.81 | 7.85 | 7.85 | 7.9 | 7.78 | 75,628 |
| April 08, 2026 | 7.74 | 7.77 | 7.77 | 7.79 | 7.7 | 31,921 |
| April 07, 2026 | 7.6 | 7.68 | 7.68 | 7.73 | 7.52 | 87,927 |
| April 06, 2026 | 7.64 | 7.6 | 7.6 | 7.71 | 7.59 | 77,574 |
| April 02, 2026 | 7.64 | 7.64 | 7.64 | 7.67 | 7.6 | 35,930 |
| April 01, 2026 | 7.66 | 7.66 | 7.66 | 7.79 | 7.66 | 67,423 |
| March 31, 2026 | 7.6 | 7.68 | 7.68 | 7.69 | 7.56 | 77,992 |
| March 30, 2026 | 7.6 | 7.56 | 7.56 | 7.64 | 7.54 | 45,303 |
| March 27, 2026 | 7.57 | 7.55 | 7.55 | 7.57 | 7.53 | 44,523 |
| March 26, 2026 | 7.68 | 7.6 | 7.6 | 7.68 | 7.6 | 44,007 |
| March 25, 2026 | 7.63 | 7.68 | 7.68 | 7.71 | 7.63 | 63,414 |
| March 24, 2026 | 7.67 | 7.61 | 7.61 | 7.67 | 7.61 | 89,182 |
| March 23, 2026 | 7.77 | 7.72 | 7.68 | 7.77 | 7.71 | 52,590 |
| March 20, 2026 | 7.83 | 7.74 | 7.7 | 7.85 | 7.72 | 63,184 |
| March 19, 2026 | 7.82 | 7.83 | 7.78 | 7.87 | 7.82 | 26,948 |
| March 18, 2026 | 7.83 | 7.84 | 7.8 | 7.88 | 7.83 | 9,134 |
| March 17, 2026 | 7.84 | 7.84 | 7.8 | 7.92 | 7.82 | 17,250 |
| March 16, 2026 | 7.87 | 7.83 | 7.79 | 7.88 | 7.83 | 19,918 |
| March 13, 2026 | 7.89 | 7.87 | 7.83 | 7.92 | 7.86 | 20,894 |
| March 12, 2026 | 7.87 | 7.87 | 7.83 | 7.92 | 7.86 | 31,384 |
| March 11, 2026 | 7.86 | 7.87 | 7.83 | 7.93 | 7.86 | 15,011 |
| March 10, 2026 | 7.95 | 7.89 | 7.85 | 7.96 | 7.88 | 39,154 |
| March 09, 2026 | 7.89 | 7.89 | 7.85 | 7.89 | 7.87 | 16,368 |
