7.91
+0.002(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.89 | 7.91 | 7.91 | 7.97 | 7.89 | 38,945 |
| February 19, 2026 | 7.93 | 7.95 | 7.91 | 7.99 | 7.93 | 43,803 |
| February 18, 2026 | 7.97 | 7.95 | 7.91 | 7.99 | 7.94 | 34,100 |
| February 17, 2026 | 8 | 7.98 | 7.94 | 8 | 7.92 | 52,700 |
| February 13, 2026 | 7.98 | 7.97 | 7.93 | 8.01 | 7.96 | 63,018 |
| February 12, 2026 | 8 | 7.98 | 7.94 | 8 | 7.98 | 23,535 |
| February 11, 2026 | 7.99 | 7.98 | 7.94 | 7.99 | 7.96 | 32,746 |
| February 10, 2026 | 7.94 | 7.97 | 7.97 | 7.99 | 7.94 | 21,048 |
| February 09, 2026 | 7.92 | 7.94 | 7.94 | 7.95 | 7.92 | 12,241 |
| February 06, 2026 | 7.9 | 7.92 | 7.92 | 7.93 | 7.89 | 7,500 |
| February 05, 2026 | 7.88 | 7.93 | 7.93 | 7.94 | 7.88 | 44,522 |
| February 04, 2026 | 7.87 | 7.89 | 7.89 | 7.9 | 7.87 | 9,000 |
| February 03, 2026 | 7.86 | 7.87 | 7.87 | 7.89 | 7.86 | 6,235 |
| February 02, 2026 | 7.88 | 7.87 | 7.87 | 7.88 | 7.84 | 8,200 |
| January 30, 2026 | 7.88 | 7.86 | 7.86 | 7.88 | 7.83 | 34,142 |
| January 29, 2026 | 7.82 | 7.87 | 7.87 | 7.87 | 7.81 | 52,804 |
| January 28, 2026 | 7.8 | 7.81 | 7.81 | 7.81 | 7.78 | 11,744 |
| January 27, 2026 | 7.72 | 7.8 | 7.8 | 7.8 | 7.71 | 37,509 |
| January 26, 2026 | 7.78 | 7.75 | 7.75 | 7.78 | 7.74 | 12,700 |
| January 23, 2026 | 7.79 | 7.74 | 7.74 | 7.79 | 7.74 | 18,724 |
| January 22, 2026 | 7.83 | 7.85 | 7.81 | 7.85 | 7.78 | 57,300 |
| January 21, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.77 | 29,804 |
| January 20, 2026 | 7.79 | 7.8 | 7.8 | 7.81 | 7.78 | 70,631 |
| January 16, 2026 | 7.79 | 7.79 | 7.79 | 7.87 | 7.79 | 53,400 |
| January 15, 2026 | 7.83 | 7.81 | 7.81 | 7.87 | 7.79 | 161,848 |
| January 14, 2026 | 7.81 | 7.84 | 7.84 | 7.85 | 7.81 | 7,229 |
| January 13, 2026 | 7.79 | 7.84 | 7.84 | 7.84 | 7.79 | 34,400 |
| January 12, 2026 | 7.79 | 7.82 | 7.82 | 7.82 | 7.79 | 5,100 |
| January 09, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.74 | 21,609 |
| January 08, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.72 | 19,209 |
| January 07, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.72 | 42,100 |
| January 06, 2026 | 7.68 | 7.74 | 7.74 | 7.74 | 7.68 | 47,303 |
| January 05, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.68 | 54,148 |
| January 02, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.66 | 44,500 |
| December 31, 2025 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 111,601 |
| December 30, 2025 | 7.64 | 7.68 | 7.68 | 7.7 | 7.62 | 147,300 |
| December 29, 2025 | 7.69 | 7.67 | 7.67 | 7.71 | 7.67 | 92,932 |
| December 26, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.69 | 23,021 |
| December 24, 2025 | 7.69 | 7.71 | 7.71 | 7.72 | 7.69 | 27,041 |
| December 23, 2025 | 7.75 | 7.71 | 7.71 | 7.77 | 7.71 | 79,600 |
| December 22, 2025 | 7.77 | 7.77 | 7.73 | 7.81 | 7.76 | 47,300 |
| December 19, 2025 | 7.76 | 7.77 | 7.73 | 7.81 | 7.76 | 22,042 |
| December 18, 2025 | 7.87 | 7.79 | 7.75 | 7.87 | 7.77 | 57,100 |
| December 17, 2025 | 7.76 | 7.78 | 7.74 | 7.84 | 7.76 | 23,916 |
| December 16, 2025 | 7.74 | 7.76 | 7.72 | 7.78 | 7.74 | 13,700 |
| December 15, 2025 | 7.75 | 7.76 | 7.72 | 7.79 | 7.75 | 15,907 |
| December 12, 2025 | 7.81 | 7.76 | 7.72 | 7.82 | 7.76 | 64,417 |
| December 11, 2025 | 7.8 | 7.81 | 7.77 | 7.84 | 7.8 | 26,500 |
| December 10, 2025 | 7.76 | 7.8 | 7.8 | 7.82 | 7.76 | 23,400 |
| December 09, 2025 | 7.8 | 7.78 | 7.78 | 7.82 | 7.77 | 34,743 |
| December 08, 2025 | 7.8 | 7.79 | 7.79 | 7.81 | 7.78 | 22,308 |
| December 05, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.81 | 13,500 |
| December 04, 2025 | 7.76 | 7.8 | 7.8 | 7.82 | 7.76 | 28,000 |
| December 03, 2025 | 7.75 | 7.79 | 7.79 | 7.81 | 7.73 | 39,601 |
| December 02, 2025 | 7.7 | 7.77 | 7.77 | 7.78 | 7.7 | 64,500 |
| December 01, 2025 | 7.71 | 7.73 | 7.73 | 7.81 | 7.7 | 53,944 |
| November 28, 2025 | 7.72 | 7.75 | 7.75 | 7.76 | 7.72 | 25,200 |
| November 26, 2025 | 7.69 | 7.72 | 7.72 | 7.74 | 7.69 | 25,000 |
| November 25, 2025 | 7.72 | 7.71 | 7.71 | 7.75 | 7.71 | 64,347 |
| November 24, 2025 | 7.69 | 7.72 | 7.72 | 7.72 | 7.69 | 52,700 |