7.84
+0.0048(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.81 | 7.84 | 7.84 | 7.85 | 7.81 | 7,229 |
| January 13, 2026 | 7.79 | 7.84 | 7.84 | 7.84 | 7.79 | 34,400 |
| January 12, 2026 | 7.79 | 7.82 | 7.82 | 7.82 | 7.79 | 5,100 |
| January 09, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.74 | 21,609 |
| January 08, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.72 | 19,209 |
| January 07, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.72 | 42,100 |
| January 06, 2026 | 7.68 | 7.74 | 7.74 | 7.74 | 7.68 | 47,303 |
| January 05, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.68 | 54,148 |
| January 02, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.66 | 44,500 |
| December 31, 2025 | 7.68 | 7.68 | 7.68 | 7.71 | 7.67 | 111,601 |
| December 30, 2025 | 7.64 | 7.68 | 7.68 | 7.7 | 7.62 | 147,300 |
| December 29, 2025 | 7.69 | 7.67 | 7.67 | 7.71 | 7.67 | 92,932 |
| December 26, 2025 | 7.69 | 7.71 | 7.71 | 7.71 | 7.69 | 23,021 |
| December 24, 2025 | 7.69 | 7.71 | 7.71 | 7.72 | 7.69 | 27,041 |
| December 23, 2025 | 7.75 | 7.71 | 7.71 | 7.77 | 7.71 | 79,600 |
| December 22, 2025 | 7.77 | 7.77 | 7.73 | 7.81 | 7.76 | 47,300 |
| December 19, 2025 | 7.76 | 7.77 | 7.73 | 7.81 | 7.76 | 22,042 |
| December 18, 2025 | 7.87 | 7.79 | 7.75 | 7.87 | 7.77 | 57,100 |
| December 17, 2025 | 7.76 | 7.78 | 7.74 | 7.84 | 7.76 | 23,916 |
| December 16, 2025 | 7.74 | 7.76 | 7.72 | 7.78 | 7.74 | 13,700 |
| December 15, 2025 | 7.75 | 7.76 | 7.72 | 7.79 | 7.75 | 15,907 |
| December 12, 2025 | 7.81 | 7.76 | 7.72 | 7.82 | 7.76 | 64,417 |
| December 11, 2025 | 7.8 | 7.81 | 7.77 | 7.84 | 7.8 | 26,500 |
| December 10, 2025 | 7.76 | 7.8 | 7.8 | 7.82 | 7.76 | 23,400 |
| December 09, 2025 | 7.8 | 7.78 | 7.78 | 7.82 | 7.77 | 34,743 |
| December 08, 2025 | 7.8 | 7.79 | 7.79 | 7.81 | 7.78 | 22,308 |
| December 05, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.81 | 13,500 |
| December 04, 2025 | 7.76 | 7.8 | 7.8 | 7.82 | 7.76 | 28,000 |
| December 03, 2025 | 7.75 | 7.79 | 7.79 | 7.81 | 7.73 | 39,601 |
| December 02, 2025 | 7.7 | 7.77 | 7.77 | 7.78 | 7.7 | 64,500 |
| December 01, 2025 | 7.71 | 7.73 | 7.73 | 7.81 | 7.7 | 53,944 |
| November 28, 2025 | 7.72 | 7.75 | 7.75 | 7.76 | 7.72 | 25,200 |
| November 26, 2025 | 7.69 | 7.72 | 7.72 | 7.74 | 7.69 | 25,000 |
| November 25, 2025 | 7.72 | 7.71 | 7.71 | 7.75 | 7.71 | 64,347 |
| November 24, 2025 | 7.69 | 7.72 | 7.72 | 7.72 | 7.69 | 52,700 |
| November 21, 2025 | 7.72 | 7.7 | 7.7 | 7.75 | 7.67 | 55,100 |
| November 20, 2025 | 7.77 | 7.72 | 7.72 | 7.77 | 7.71 | 50,400 |
| November 19, 2025 | 7.79 | 7.79 | 7.75 | 7.85 | 7.79 | 30,808 |
| November 18, 2025 | 7.81 | 7.81 | 7.76 | 7.87 | 7.81 | 43,100 |
| November 17, 2025 | 7.87 | 7.82 | 7.78 | 7.87 | 7.81 | 27,602 |
| November 14, 2025 | 7.85 | 7.85 | 7.8 | 7.87 | 7.83 | 9,400 |
| November 13, 2025 | 7.88 | 7.86 | 7.82 | 7.89 | 7.83 | 46,300 |
| November 12, 2025 | 7.85 | 7.86 | 7.82 | 7.91 | 7.85 | 20,320 |
| November 11, 2025 | 7.85 | 7.87 | 7.83 | 7.88 | 7.85 | 22,000 |
| November 10, 2025 | 7.85 | 7.82 | 7.78 | 7.88 | 7.82 | 66,200 |
| November 07, 2025 | 7.83 | 7.83 | 7.83 | 7.85 | 7.81 | 10,900 |
| November 06, 2025 | 7.88 | 7.86 | 7.86 | 7.9 | 7.83 | 12,700 |
| November 05, 2025 | 7.87 | 7.85 | 7.85 | 7.87 | 7.84 | 36,600 |
| November 04, 2025 | 7.86 | 7.86 | 7.86 | 7.87 | 7.8 | 13,700 |
| November 03, 2025 | 7.9 | 7.86 | 7.86 | 7.9 | 7.81 | 42,100 |
| October 31, 2025 | 7.85 | 7.87 | 7.87 | 7.88 | 7.83 | 53,200 |
| October 30, 2025 | 7.83 | 7.81 | 7.81 | 7.83 | 7.79 | 54,134 |
| October 29, 2025 | 7.85 | 7.82 | 7.82 | 7.86 | 7.8 | 58,103 |
| October 28, 2025 | 7.87 | 7.83 | 7.83 | 7.87 | 7.82 | 34,732 |
| October 27, 2025 | 7.89 | 7.86 | 7.86 | 7.89 | 7.84 | 21,600 |
| October 24, 2025 | 7.82 | 7.85 | 7.85 | 7.88 | 7.82 | 29,000 |
| October 23, 2025 | 7.88 | 7.86 | 7.82 | 7.91 | 7.84 | 41,415 |
| October 22, 2025 | 7.91 | 7.89 | 7.85 | 7.95 | 7.85 | 31,138 |
| October 21, 2025 | 7.86 | 7.87 | 7.83 | 7.88 | 7.83 | 64,748 |
| October 20, 2025 | 7.87 | 7.85 | 7.81 | 7.89 | 7.83 | 58,100 |