7.85
+0.01(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.87 | 7.85 | 7.85 | 7.89 | 7.79 | 79,842 |
| October 16, 2025 | 7.9 | 7.84 | 7.84 | 7.92 | 7.83 | 68,915 |
| October 15, 2025 | 7.93 | 7.88 | 7.88 | 7.99 | 7.87 | 91,000 |
| October 14, 2025 | 7.9 | 7.9 | 7.9 | 7.98 | 7.9 | 80,137 |
| October 13, 2025 | 7.95 | 7.92 | 7.92 | 7.97 | 7.92 | 17,900 |
| October 10, 2025 | 7.98 | 7.95 | 7.95 | 8.01 | 7.95 | 68,800 |
| October 09, 2025 | 7.97 | 7.96 | 7.96 | 7.98 | 7.96 | 27,208 |
| October 08, 2025 | 7.99 | 7.96 | 7.96 | 7.99 | 7.95 | 32,921 |
| October 07, 2025 | 7.87 | 7.97 | 7.97 | 7.99 | 7.87 | 86,000 |
| October 06, 2025 | 7.86 | 7.86 | 7.86 | 7.93 | 7.86 | 29,500 |
| October 03, 2025 | 7.9 | 7.91 | 7.91 | 7.97 | 7.9 | 63,904 |
| October 02, 2025 | 7.98 | 7.92 | 7.92 | 7.98 | 7.9 | 19,300 |
| October 01, 2025 | 7.93 | 7.96 | 7.96 | 7.99 | 7.93 | 36,614 |
| September 30, 2025 | 7.88 | 7.91 | 7.91 | 7.92 | 7.88 | 31,915 |
| September 29, 2025 | 7.86 | 7.86 | 7.86 | 7.9 | 7.86 | 29,200 |
| September 26, 2025 | 7.88 | 7.87 | 7.87 | 7.89 | 7.85 | 19,000 |
| September 25, 2025 | 7.88 | 7.89 | 7.89 | 7.89 | 7.79 | 36,600 |
| September 24, 2025 | 7.92 | 7.86 | 7.86 | 7.92 | 7.85 | 43,404 |
| September 23, 2025 | 7.86 | 7.91 | 7.91 | 7.93 | 7.83 | 54,034 |
| September 22, 2025 | 7.9 | 7.93 | 7.89 | 7.93 | 7.87 | 39,941 |
| September 19, 2025 | 7.86 | 7.88 | 7.88 | 7.89 | 7.85 | 48,143 |
| September 18, 2025 | 7.92 | 7.87 | 7.87 | 7.92 | 7.84 | 74,818 |
| September 17, 2025 | 7.92 | 7.92 | 7.92 | 7.95 | 7.91 | 38,600 |
| September 16, 2025 | 7.94 | 7.92 | 7.92 | 7.94 | 7.91 | 59,120 |
| September 15, 2025 | 7.91 | 7.93 | 7.93 | 7.94 | 7.91 | 40,600 |
| September 12, 2025 | 7.89 | 7.91 | 7.91 | 7.92 | 7.87 | 43,600 |
| September 11, 2025 | 7.85 | 7.89 | 7.89 | 7.91 | 7.83 | 31,200 |
| September 10, 2025 | 7.78 | 7.84 | 7.84 | 7.85 | 7.78 | 150,621 |
| September 09, 2025 | 7.79 | 7.78 | 7.78 | 7.79 | 7.75 | 23,819 |
| September 08, 2025 | 7.73 | 7.78 | 7.78 | 7.79 | 7.73 | 52,200 |
| September 05, 2025 | 7.66 | 7.73 | 7.73 | 7.74 | 7.66 | 43,508 |
| September 04, 2025 | 7.63 | 7.64 | 7.64 | 7.66 | 7.63 | 7,600 |
| September 03, 2025 | 7.66 | 7.65 | 7.65 | 7.67 | 7.64 | 29,600 |
| September 02, 2025 | 7.65 | 7.63 | 7.63 | 7.66 | 7.62 | 48,900 |
| August 29, 2025 | 7.65 | 7.64 | 7.64 | 7.67 | 7.6 | 47,614 |
| August 28, 2025 | 7.64 | 7.63 | 7.63 | 7.68 | 7.63 | 20,604 |
| August 27, 2025 | 7.63 | 7.65 | 7.65 | 7.68 | 7.63 | 49,300 |
| August 26, 2025 | 7.61 | 7.62 | 7.62 | 7.66 | 7.61 | 20,100 |
| August 25, 2025 | 7.62 | 7.64 | 7.64 | 7.66 | 7.62 | 40,200 |
| August 22, 2025 | 7.55 | 7.6 | 7.6 | 7.65 | 7.55 | 44,430 |
| August 21, 2025 | 7.65 | 7.61 | 7.57 | 7.65 | 7.59 | 61,300 |
| August 20, 2025 | 7.65 | 7.63 | 7.59 | 7.65 | 7.62 | 34,328 |
| August 19, 2025 | 7.67 | 7.67 | 7.63 | 7.67 | 7.62 | 54,737 |
| August 18, 2025 | 7.65 | 7.64 | 7.6 | 7.69 | 7.51 | 19,400 |
| August 15, 2025 | 7.69 | 7.67 | 7.67 | 7.69 | 7.66 | 37,030 |
| August 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.67 | 22,700 |
| August 13, 2025 | 7.66 | 7.69 | 7.69 | 7.7 | 7.66 | 68,000 |
| August 12, 2025 | 7.65 | 7.66 | 7.66 | 7.66 | 7.62 | 40,343 |
| August 11, 2025 | 7.65 | 7.65 | 7.65 | 7.66 | 7.62 | 33,800 |
| August 08, 2025 | 7.61 | 7.63 | 7.63 | 7.66 | 7.59 | 81,800 |
| August 07, 2025 | 7.65 | 7.62 | 7.62 | 7.67 | 7.61 | 49,300 |
| August 06, 2025 | 7.65 | 7.65 | 7.65 | 7.67 | 7.62 | 49,200 |
| August 05, 2025 | 7.63 | 7.63 | 7.63 | 7.67 | 7.61 | 64,400 |
| August 04, 2025 | 7.61 | 7.61 | 7.61 | 7.66 | 7.6 | 53,700 |
| August 01, 2025 | 7.6 | 7.63 | 7.63 | 7.64 | 7.57 | 39,703 |
| July 31, 2025 | 7.57 | 7.56 | 7.56 | 7.62 | 7.56 | 85,030 |
| July 30, 2025 | 7.59 | 7.58 | 7.58 | 7.61 | 7.55 | 33,846 |
| July 29, 2025 | 7.59 | 7.59 | 7.59 | 7.63 | 7.58 | 67,844 |
| July 28, 2025 | 7.59 | 7.6 | 7.6 | 7.64 | 7.59 | 18,900 |
| July 25, 2025 | 7.63 | 7.62 | 7.62 | 7.65 | 7.62 | 6,110 |
