Western Asset Intermediate Muni Fund Inc. (SBI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBI Historical Return
If you invested $1000 in Western Asset Intermediate Muni Fund Inc. (SBI) 10 years ago, it would be worth $1,002.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.58, while $1000 invested 1 year ago would be worth $916.02. This corresponds to total returns of 0.21%, -11.84%, -8.4%, respectively, with annualized returns of 0.02%, -2.49%, -8.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.97 | 7.01 | 7.01 | 7.04 | 6.9 | 155,133 |
| September 30, 2026 | 6.93 | 6.99 | 6.99 | 7.09 | 6.89 | 106,023 |
| September 29, 2026 | 6.99 | 6.93 | 6.93 | 6.99 | 6.89 | 78,950 |
| September 28, 2026 | 6.91 | 6.91 | 6.91 | 6.96 | 6.88 | 117,799 |
| September 25, 2026 | 7.08 | 7 | 7 | 7.08 | 6.98 | 128,523 |
| September 24, 2026 | 7.11 | 7.01 | 7.01 | 7.15 | 7 | 129,134 |
| September 23, 2026 | 7.21 | 7.11 | 7.11 | 7.21 | 7.11 | 74,160 |
| September 22, 2026 | 7.25 | 7.25 | 7.25 | 7.31 | 7.24 | 52,200 |
| September 21, 2026 | 7.28 | 7.24 | 7.24 | 7.29 | 7.24 | 56,135 |
| September 18, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.23 | 103,038 |
| September 17, 2026 | 7.3 | 7.31 | 7.31 | 7.33 | 7.25 | 69,103 |
| September 16, 2026 | 7.28 | 7.28 | 7.28 | 7.33 | 7.27 | 44,328 |
| September 15, 2026 | 7.34 | 7.3 | 7.3 | 7.38 | 7.27 | 122,751 |
| September 11, 2026 | 7.44 | 7.45 | 7.45 | 7.53 | 7.42 | 20,723 |
| September 10, 2026 | 7.44 | 7.42 | 7.42 | 7.48 | 7.42 | 33,533 |
| September 09, 2026 | 7.54 | 7.48 | 7.48 | 7.57 | 7.45 | 89,510 |
| September 08, 2026 | 7.56 | 7.55 | 7.55 | 7.58 | 7.54 | 12,508 |
| September 04, 2026 | 7.56 | 7.58 | 7.58 | 7.6 | 7.56 | 19,593 |
| September 03, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 12,082 |
| September 02, 2026 | 7.56 | 7.57 | 7.57 | 7.59 | 7.55 | 33,030 |
| September 01, 2026 | 7.58 | 7.56 | 7.56 | 7.6 | 7.56 | 19,343 |
| August 31, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.6 | 54,168 |
| August 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 33,061 |
| August 27, 2026 | 7.6 | 7.62 | 7.62 | 7.64 | 7.6 | 27,320 |
| August 26, 2026 | 7.59 | 7.62 | 7.62 | 7.64 | 7.59 | 10,636 |
| August 25, 2026 | 7.63 | 7.62 | 7.62 | 7.63 | 7.61 | 59,764 |
| August 24, 2026 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 12,233 |
| August 21, 2026 | 7.63 | 7.6 | 7.6 | 7.67 | 7.6 | 22,799 |
| August 20, 2026 | 7.65 | 7.63 | 7.63 | 7.68 | 7.63 | 61,330 |
| August 19, 2026 | 7.71 | 7.69 | 7.69 | 7.73 | 7.69 | 26,836 |
| August 18, 2026 | 7.69 | 7.66 | 7.66 | 7.7 | 7.65 | 26,283 |
| August 17, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 26,316 |
| August 14, 2026 | 7.7 | 7.69 | 7.69 | 7.71 | 7.68 | 67,780 |
| August 13, 2026 | 7.66 | 7.71 | 7.71 | 7.73 | 7.66 | 30,390 |
| August 12, 2026 | 7.65 | 7.67 | 7.67 | 7.68 | 7.65 | 0 |
| August 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 26,508 |
| August 10, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.62 | 69,843 |
| August 07, 2026 | 7.62 | 7.67 | 7.67 | 7.68 | 7.62 | 45,536 |
| August 06, 2026 | 7.64 | 7.62 | 7.62 | 7.65 | 7.6 | 39,934 |
| August 05, 2026 | 7.63 | 7.6 | 7.6 | 7.65 | 7.58 | 44,139 |
| August 04, 2026 | 7.59 | 7.62 | 7.62 | 7.66 | 7.58 | 59,453 |
| August 03, 2026 | 7.58 | 7.58 | 7.58 | 7.63 | 7.56 | 56,676 |
| July 31, 2026 | 7.59 | 7.6 | 7.6 | 7.65 | 7.52 | 167,884 |
| July 30, 2026 | 7.65 | 7.59 | 7.59 | 7.68 | 7.59 | 58,093 |
| July 29, 2026 | 7.64 | 7.62 | 7.62 | 7.66 | 7.59 | 69,987 |
| July 28, 2026 | 7.68 | 7.65 | 7.65 | 7.69 | 7.63 | 62,636 |
| July 27, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.65 | 34,427 |
| July 24, 2026 | 7.69 | 7.71 | 7.71 | 7.75 | 7.64 | 97,787 |
| July 23, 2026 | 7.76 | 7.73 | 7.73 | 7.79 | 7.72 | 53,001 |
| July 22, 2026 | 7.79 | 7.79 | 7.79 | 7.83 | 7.77 | 80,338 |
| July 21, 2026 | 7.85 | 7.82 | 7.82 | 7.85 | 7.81 | 43,813 |
| July 20, 2026 | 7.83 | 7.82 | 7.82 | 7.86 | 7.76 | 54,819 |
| July 17, 2026 | 7.78 | 7.84 | 7.84 | 7.85 | 7.78 | 34,724 |
| July 16, 2026 | 7.81 | 7.8 | 7.8 | 7.87 | 7.8 | 76,388 |
| July 15, 2026 | 7.84 | 7.85 | 7.85 | 7.88 | 7.84 | 27,755 |
| July 14, 2026 | 7.82 | 7.86 | 7.86 | 7.89 | 7.8 | 49,629 |
| July 13, 2026 | 7.78 | 7.83 | 7.83 | 7.85 | 7.78 | 57,965 |
| July 10, 2026 | 7.84 | 7.81 | 7.81 | 7.87 | 7.8 | 34,953 |
| July 09, 2026 | 7.84 | 7.81 | 7.81 | 7.85 | 7.76 | 97,065 |
| July 08, 2026 | 7.75 | 7.78 | 7.78 | 7.85 | 7.74 | 107,095 |
AD
