7.87
-0.0201(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.88 | 7.87 | 7.87 | 7.89 | 7.85 | 19,000 |
| September 25, 2025 | 7.88 | 7.89 | 7.89 | 7.89 | 7.79 | 36,600 |
| September 24, 2025 | 7.92 | 7.86 | 7.86 | 7.92 | 7.85 | 43,404 |
| September 23, 2025 | 7.86 | 7.91 | 7.91 | 7.93 | 7.83 | 54,034 |
| September 22, 2025 | 7.9 | 7.93 | 7.89 | 7.93 | 7.87 | 39,941 |
| September 19, 2025 | 7.86 | 7.88 | 7.88 | 7.89 | 7.85 | 48,143 |
| September 18, 2025 | 7.92 | 7.87 | 7.87 | 7.92 | 7.84 | 74,818 |
| September 17, 2025 | 7.92 | 7.92 | 7.92 | 7.95 | 7.91 | 38,600 |
| September 16, 2025 | 7.94 | 7.92 | 7.92 | 7.94 | 7.91 | 59,120 |
| September 15, 2025 | 7.91 | 7.93 | 7.93 | 7.94 | 7.91 | 40,600 |
| September 12, 2025 | 7.89 | 7.91 | 7.91 | 7.92 | 7.87 | 43,600 |
| September 11, 2025 | 7.85 | 7.89 | 7.89 | 7.91 | 7.83 | 31,200 |
| September 10, 2025 | 7.78 | 7.84 | 7.84 | 7.85 | 7.78 | 150,621 |
| September 09, 2025 | 7.79 | 7.78 | 7.78 | 7.79 | 7.75 | 23,819 |
| September 08, 2025 | 7.73 | 7.78 | 7.78 | 7.79 | 7.73 | 52,200 |
| September 05, 2025 | 7.66 | 7.73 | 7.73 | 7.74 | 7.66 | 43,508 |
| September 04, 2025 | 7.63 | 7.64 | 7.64 | 7.66 | 7.63 | 7,600 |
| September 03, 2025 | 7.66 | 7.65 | 7.65 | 7.67 | 7.64 | 29,600 |
| September 02, 2025 | 7.65 | 7.63 | 7.63 | 7.66 | 7.62 | 48,900 |
| August 29, 2025 | 7.65 | 7.64 | 7.64 | 7.67 | 7.6 | 47,614 |
| August 28, 2025 | 7.64 | 7.63 | 7.63 | 7.68 | 7.63 | 20,604 |
| August 27, 2025 | 7.63 | 7.65 | 7.65 | 7.68 | 7.63 | 49,300 |
| August 26, 2025 | 7.61 | 7.62 | 7.62 | 7.66 | 7.61 | 20,100 |
| August 25, 2025 | 7.62 | 7.64 | 7.64 | 7.66 | 7.62 | 40,200 |
| August 22, 2025 | 7.55 | 7.6 | 7.6 | 7.65 | 7.55 | 44,430 |
| August 21, 2025 | 7.65 | 7.61 | 7.57 | 7.65 | 7.59 | 61,300 |
| August 20, 2025 | 7.65 | 7.63 | 7.59 | 7.65 | 7.62 | 34,328 |
| August 19, 2025 | 7.67 | 7.67 | 7.63 | 7.67 | 7.62 | 54,737 |
| August 18, 2025 | 7.65 | 7.64 | 7.6 | 7.69 | 7.51 | 19,400 |
| August 15, 2025 | 7.69 | 7.67 | 7.67 | 7.69 | 7.66 | 37,030 |
| August 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.67 | 22,700 |
| August 13, 2025 | 7.66 | 7.69 | 7.69 | 7.7 | 7.66 | 68,000 |
| August 12, 2025 | 7.65 | 7.66 | 7.66 | 7.66 | 7.62 | 40,343 |
| August 11, 2025 | 7.65 | 7.65 | 7.65 | 7.66 | 7.62 | 33,800 |
| August 08, 2025 | 7.61 | 7.63 | 7.63 | 7.66 | 7.59 | 81,800 |
| August 07, 2025 | 7.65 | 7.62 | 7.62 | 7.67 | 7.61 | 49,300 |
| August 06, 2025 | 7.65 | 7.65 | 7.65 | 7.67 | 7.62 | 49,200 |
| August 05, 2025 | 7.63 | 7.63 | 7.63 | 7.67 | 7.61 | 64,400 |
| August 04, 2025 | 7.61 | 7.61 | 7.61 | 7.66 | 7.6 | 53,700 |
| August 01, 2025 | 7.6 | 7.63 | 7.63 | 7.64 | 7.57 | 39,703 |
| July 31, 2025 | 7.57 | 7.56 | 7.56 | 7.62 | 7.56 | 85,030 |
| July 30, 2025 | 7.59 | 7.58 | 7.58 | 7.61 | 7.55 | 33,846 |
| July 29, 2025 | 7.59 | 7.59 | 7.59 | 7.63 | 7.58 | 67,844 |
| July 28, 2025 | 7.59 | 7.6 | 7.6 | 7.64 | 7.59 | 18,900 |
| July 25, 2025 | 7.63 | 7.62 | 7.62 | 7.65 | 7.62 | 6,110 |
| July 24, 2025 | 7.62 | 7.64 | 7.64 | 7.65 | 7.61 | 18,525 |
| July 23, 2025 | 7.69 | 7.69 | 7.65 | 7.69 | 7.66 | 16,005 |
| July 22, 2025 | 7.69 | 7.67 | 7.63 | 7.71 | 7.67 | 29,622 |
| July 21, 2025 | 7.69 | 7.69 | 7.65 | 7.71 | 7.66 | 19,905 |
| July 18, 2025 | 7.65 | 7.67 | 7.63 | 7.68 | 7.63 | 26,100 |
| July 17, 2025 | 7.67 | 7.63 | 7.59 | 7.69 | 7.63 | 33,032 |
| July 16, 2025 | 7.69 | 7.66 | 7.62 | 7.71 | 7.65 | 30,210 |
| July 15, 2025 | 7.67 | 7.69 | 7.65 | 7.69 | 7.65 | 32,400 |
| July 14, 2025 | 7.67 | 7.66 | 7.62 | 7.67 | 7.62 | 13,907 |
| July 11, 2025 | 7.66 | 7.67 | 7.63 | 7.67 | 7.62 | 22,630 |
| July 10, 2025 | 7.66 | 7.66 | 7.62 | 7.67 | 7.64 | 47,200 |
| July 09, 2025 | 7.65 | 7.66 | 7.62 | 7.67 | 7.63 | 32,800 |
| July 08, 2025 | 7.64 | 7.63 | 7.59 | 7.64 | 7.61 | 30,700 |
| July 07, 2025 | 7.66 | 7.64 | 7.6 | 7.66 | 7.61 | 89,045 |
| July 03, 2025 | 7.64 | 7.66 | 7.62 | 7.66 | 7.6 | 57,400 |