Western Asset Intermediate Muni Fund Inc. (SBI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBI Historical Return
If you invested $1000 in Western Asset Intermediate Muni Fund Inc. (SBI) 10 years ago, it would be worth $1,087.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.92, while $1000 invested 1 year ago would be worth $1,041.1. This corresponds to total returns of 8.73%, -3.31%, 4.11%, respectively, with annualized returns of 0.84%, -0.67%, 4.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.59 | 7.6 | 7.6 | 7.65 | 7.52 | 167,884 |
| July 30, 2026 | 7.65 | 7.59 | 7.59 | 7.68 | 7.59 | 58,093 |
| July 29, 2026 | 7.64 | 7.62 | 7.62 | 7.66 | 7.59 | 69,987 |
| July 28, 2026 | 7.68 | 7.65 | 7.65 | 7.69 | 7.63 | 62,636 |
| July 27, 2026 | 7.75 | 7.7 | 7.7 | 7.75 | 7.65 | 34,427 |
| July 24, 2026 | 7.69 | 7.71 | 7.71 | 7.75 | 7.64 | 97,787 |
| July 23, 2026 | 7.76 | 7.73 | 7.73 | 7.79 | 7.72 | 53,001 |
| July 22, 2026 | 7.79 | 7.79 | 7.79 | 7.83 | 7.77 | 80,338 |
| July 21, 2026 | 7.85 | 7.82 | 7.82 | 7.85 | 7.81 | 43,813 |
| July 20, 2026 | 7.83 | 7.82 | 7.82 | 7.86 | 7.76 | 54,819 |
| July 17, 2026 | 7.78 | 7.84 | 7.84 | 7.85 | 7.78 | 34,724 |
| July 16, 2026 | 7.81 | 7.8 | 7.8 | 7.87 | 7.8 | 76,388 |
| July 15, 2026 | 7.84 | 7.85 | 7.85 | 7.88 | 7.84 | 27,755 |
| July 14, 2026 | 7.82 | 7.86 | 7.86 | 7.89 | 7.8 | 49,629 |
| July 13, 2026 | 7.78 | 7.83 | 7.83 | 7.85 | 7.78 | 57,965 |
| July 10, 2026 | 7.84 | 7.81 | 7.81 | 7.87 | 7.8 | 34,953 |
| July 09, 2026 | 7.84 | 7.81 | 7.81 | 7.85 | 7.76 | 97,065 |
| July 08, 2026 | 7.75 | 7.78 | 7.78 | 7.85 | 7.74 | 107,095 |
| July 07, 2026 | 7.84 | 7.79 | 7.79 | 7.87 | 7.75 | 79,650 |
| July 06, 2026 | 7.82 | 7.84 | 7.84 | 7.85 | 7.82 | 75,666 |
| July 02, 2026 | 7.83 | 7.84 | 7.84 | 7.87 | 7.81 | 47,478 |
| July 01, 2026 | 7.88 | 7.86 | 7.86 | 7.88 | 7.78 | 87,270 |
| June 30, 2026 | 7.85 | 7.87 | 7.87 | 7.88 | 7.82 | 47,665 |
| June 29, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.85 | 57,338 |
| June 26, 2026 | 7.83 | 7.85 | 7.85 | 7.86 | 7.82 | 49,938 |
| June 25, 2026 | 7.85 | 7.86 | 7.86 | 7.91 | 7.85 | 34,679 |
| June 24, 2026 | 7.85 | 7.85 | 7.85 | 7.93 | 7.82 | 66,048 |
| June 23, 2026 | 7.78 | 7.82 | 7.82 | 7.87 | 7.78 | 59,893 |
| June 22, 2026 | 7.8 | 7.87 | 7.87 | 7.91 | 7.8 | 109,763 |
| June 18, 2026 | 7.83 | 7.83 | 7.83 | 7.87 | 7.83 | 44,019 |
| June 17, 2026 | 7.79 | 7.82 | 7.82 | 7.87 | 7.79 | 52,934 |
| June 16, 2026 | 7.77 | 7.81 | 7.81 | 7.85 | 7.77 | 46,642 |
| June 15, 2026 | 7.8 | 7.8 | 7.8 | 7.82 | 7.75 | 37,884 |
| June 12, 2026 | 7.78 | 7.81 | 7.81 | 7.82 | 7.78 | 15,077 |
| June 11, 2026 | 7.75 | 7.77 | 7.77 | 7.81 | 7.75 | 19,350 |
| June 10, 2026 | 7.74 | 7.76 | 7.76 | 7.81 | 7.71 | 32,330 |
| June 09, 2026 | 7.74 | 7.76 | 7.76 | 7.76 | 7.72 | 34,704 |
| June 08, 2026 | 7.69 | 7.69 | 7.69 | 7.78 | 7.69 | 27,591 |
| June 05, 2026 | 7.74 | 7.73 | 7.73 | 7.82 | 7.71 | 37,276 |
| June 04, 2026 | 7.76 | 7.77 | 7.77 | 7.8 | 7.76 | 26,795 |
| June 03, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.76 | 32,491 |
| June 02, 2026 | 7.79 | 7.79 | 7.79 | 7.83 | 7.79 | 29,346 |
| June 01, 2026 | 7.8 | 7.82 | 7.82 | 7.83 | 7.79 | 26,052 |
| May 29, 2026 | 7.82 | 7.82 | 7.82 | 7.83 | 7.8 | 33,822 |
| May 28, 2026 | 7.79 | 7.8 | 7.8 | 7.8 | 7.77 | 27,503 |
| May 27, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.77 | 44,866 |
| May 26, 2026 | 7.79 | 7.77 | 7.77 | 7.79 | 7.76 | 20,388 |
| May 22, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.75 | 9,857 |
| May 21, 2026 | 7.72 | 7.75 | 7.75 | 7.76 | 7.7 | 15,564 |
| May 20, 2026 | 7.75 | 7.76 | 7.76 | 7.78 | 7.68 | 66,137 |
| May 19, 2026 | 7.69 | 7.71 | 7.71 | 7.76 | 7.62 | 36,285 |
| May 18, 2026 | 7.73 | 7.71 | 7.71 | 7.78 | 7.7 | 15,132 |
| May 15, 2026 | 7.76 | 7.74 | 7.74 | 7.78 | 7.74 | 9,752 |
| May 14, 2026 | 7.79 | 7.82 | 7.82 | 7.85 | 7.77 | 49,424 |
| May 13, 2026 | 7.81 | 7.8 | 7.8 | 7.84 | 7.76 | 39,786 |
| May 12, 2026 | 7.76 | 7.8 | 7.8 | 7.84 | 7.76 | 74,259 |
| May 11, 2026 | 7.75 | 7.8 | 7.8 | 7.88 | 7.75 | 93,265 |
| May 08, 2026 | 7.77 | 7.78 | 7.78 | 7.84 | 7.77 | 19,085 |
| May 07, 2026 | 7.78 | 7.78 | 7.78 | 7.82 | 7.76 | 54,030 |
| May 06, 2026 | 7.68 | 7.75 | 7.75 | 7.76 | 7.68 | 54,261 |
AD
