SBI Cards and Payment Services Limited (SBICARD.NS) NSE

Currency In INR

SBICARD.NS Historical Return

If you invested ₹1000 in SBI Cards and Payment Services Limited (SBICARD.NS) since IPO date, it would be worth ₹922 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹634.25, while ₹1000 invested 1 year ago would be worth ₹685.07. This corresponds to total returns of -7.8%, -36.57%, -31.49%, respectively, with annualized returns of -1.27%, -8.7%, -31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBICARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	590	611.65	611.65	614.5	589.6	1.25M
July 09, 2026	585.9	588.2	588.2	591.8	579.9	1.02M
July 08, 2026	601	585.1	585.1	601	582.4	881,043
July 07, 2026	605.7	604.95	604.95	607.9	601	908,668
July 06, 2026	605.65	603.5	603.5	607.3	599.7	462,250
July 03, 2026	609.85	603.8	603.8	611.95	602.1	432,436
July 02, 2026	598	604.55	604.55	609.8	596.15	915,285
July 01, 2026	593.2	596.15	596.15	600.05	587.2	971,145
June 30, 2026	605.1	593.2	593.2	607.8	590.65	1.62M
June 29, 2026	624.6	601.9	601.9	627.65	600.2	3.44M
June 25, 2026	610.1	624.85	624.85	638.8	610.1	3.6M
June 24, 2026	606	607.6	607.6	611.1	600.4	850,415
June 23, 2026	630.5	607.2	607.2	630.5	606	746,244
June 22, 2026	616.9	627.8	627.8	631.45	616.9	1.03M
June 19, 2026	624.95	616.9	616.9	624.95	611	805,563
June 18, 2026	628	624.95	624.95	629.95	622.95	488,510
June 17, 2026	627.25	625.7	625.7	629.2	622.5	1.24M
June 16, 2026	601.8	621.65	621.65	626	601.15	1.96M
June 15, 2026	598	600.9	600.9	610.95	597	1.33M
June 12, 2026	576.1	589.45	589.45	591	571.2	528,581
June 11, 2026	579	568.25	568.25	579	565.45	630,912
June 10, 2026	585.6	580.7	580.7	591.5	579.15	434,408
June 09, 2026	577.4	584.95	584.95	585.75	575.7	506,792
June 08, 2026	585	574.55	574.55	586.65	571.3	756,727
June 05, 2026	591.1	589.6	589.6	597.05	588	849,540
June 04, 2026	589.6	589.5	589.5	593.8	587.2	1.35M
June 03, 2026	608	596.55	596.55	608	594.45	1.15M
June 02, 2026	608	605.5	605.5	612.4	596.45	1.92M
June 01, 2026	624.8	615.95	615.95	624.8	607.8	1.73M
May 29, 2026	626.8	624.4	624.4	632.2	617.15	4.75M
May 27, 2026	628.25	625.25	625.25	632.5	622.25	476,005
May 26, 2026	630	628.7	628.7	638.7	625.25	1.32M
May 25, 2026	624.4	630.3	630.3	631.8	623.2	517,158
May 22, 2026	619.6	620.2	620.2	628.05	616.6	580,758
May 21, 2026	627.05	620.2	620.2	633.7	616.45	1.6M
May 20, 2026	622.3	624.35	624.35	626	614.6	662,561
May 19, 2026	625	623.8	623.8	630.7	622.4	501,756
May 18, 2026	622.2	624	624	626.5	612.1	838,318
May 15, 2026	631.55	626	626	635.95	624.25	389,198
May 14, 2026	636.8	631.55	631.55	638.3	620.55	2.14M
May 13, 2026	625.1	634.15	634.15	640.65	622.25	2M
May 12, 2026	643.55	625.1	625.1	643.6	623.3	1.92M
May 11, 2026	642	641.5	641.5	645.85	634.3	1.51M
May 08, 2026	649.95	645.4	645.4	650.75	643.8	1.3M
May 07, 2026	653.95	648.15	648.15	655.75	644.05	1.4M
May 06, 2026	651	649.65	649.65	660	643.15	3.41M
May 05, 2026	645.95	645.65	645.65	646.9	638.4	1.47M
May 04, 2026	646.95	644.8	644.8	649.8	638.05	1.17M
April 30, 2026	650	643.9	643.9	650	632.15	1.98M
April 29, 2026	649.5	651.2	651.2	661.05	643.05	1.94M
April 28, 2026	653.1	647.45	647.45	669.6	646.1	5.81M
April 27, 2026	672.5	670.7	670.7	681.3	664	2.18M
April 24, 2026	681.25	670.3	670.3	687.9	666	974,199
April 23, 2026	686	680.55	680.55	689.7	678.95	867,574
April 22, 2026	680	686.2	686.2	691.35	675.5	1.17M
April 21, 2026	678.5	679.75	679.75	683.95	669.3	757,701
April 20, 2026	698.4	675.3	675.3	700.4	671	1.02M
April 17, 2026	686	695.2	695.2	698	680.75	744,283
April 16, 2026	689.85	685.6	685.6	699.8	683.35	792,059
April 15, 2026	683.95	684.5	684.5	697.5	682.35	748,411