SBI Cards and Payment Services Limited (SBICARD.NS) NSE

Currency In INR

AD

SBICARD.NS Historical Return

If you invested ₹1000 in SBI Cards and Payment Services Limited (SBICARD.NS) since IPO date, it would be worth ₹834.03 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹520.95, while ₹1000 invested 1 year ago would be worth ₹597.74. This corresponds to total returns of -16.6%, -47.91%, -40.23%, respectively, with annualized returns of -2.71%, -12.22%, -40.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBICARD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026566.3567.4567.4581.4565.31.5M
October 16, 2026573.2564.2564.2575.85561.25724,577
October 15, 2026566573.2573.2578.75564.251.03M
October 14, 2026572568568572564.1783,731
October 13, 2026559572.3572.3572.55557.45496,200
October 12, 2026562.1558.7558.7569.55558382,017
October 09, 2026552.95562562565.8552.85790,400
October 08, 2026555547.65547.65559.45547.65924,798
October 07, 2026569.4557.4557.4569.95555.651.2M
October 06, 2026566569.4569.4571.5562.2622,293
October 05, 2026565.25566566577.15561.25778,378
October 01, 2026579.05563.2563.2582.5560.15962,700
September 30, 2026585.15578.05578.05591.25578.05582,208
September 29, 2026593.055815815945811.39M
September 28, 2026608.55591591610590.51.39M
September 25, 2026617611.2611.2621.65606.71.31M
September 24, 2026632618.4618.4642.3616.21.18M
September 23, 2026636635635639.85633.35461,548
September 22, 2026637.1634.95634.95642.65630.65676,501
September 21, 2026642.1637637643.65636.2950,045
September 18, 2026635.95651.15651.15651.15630.73.24M
September 17, 2026616636.95636.95641.556161.81M
September 16, 2026619.75618.1618.1629.3612.61.31M
September 15, 2026652.1618.6618.6655.75617.11.75M
September 11, 2026665655.2655.2665.15650.051.57M
September 10, 2026663666.3666.3671660.551.29M
September 09, 2026665.35668.4668.4674.45657.252.2M
September 08, 2026671668668675661.352.34M
September 07, 2026653.1674.65674.65674.65648.752.78M
September 04, 2026661658.25658.25668.7656.31.75M
September 03, 2026641661661667.46413.79M
September 02, 2026630635.15635.15642.3622.21.97M
September 01, 2026653.2632.4632.4660.35628.43.44M
August 31, 2026632.9644.75644.75668.45632.926.27M
August 28, 2026645641.05641.05649.46381.4M
August 27, 2026664.2645645665.5644.451.74M
August 26, 2026654660.1660.1666.3647.252.06M
August 25, 2026647.1651651654.6645.751.21M
August 24, 2026648.4650.3650.3656.6642.952.56M
August 21, 2026638649649649636.42.06M
August 20, 2026626.8647.05647.05654.35626.755.4M
August 19, 2026611623.65623.65627.156102.25M
August 18, 2026642615615643.15613.92.77M
August 17, 2026632.85641.75641.75641.75626606,536
August 14, 2026641.2633633642.956291.57M
August 13, 2026649.95641641655.756403.89M
August 12, 2026650656.6656.6656.6644.4535,832
August 11, 2026655650.05650.05655.45647.6659,365
August 10, 2026658.05655655664.95646.22.26M
August 07, 2026660659659666.7653.651.45M
August 06, 2026664.65660660665.7658.2530,438
August 05, 2026661.75665.7665.7670.8658.6840,398
August 04, 2026668.35658658668.4657.7686,610
August 03, 2026661665.05665.05674.2658.45816,319
July 31, 2026661660.15660.15665.5656.55905,344
July 30, 2026660.8657.8657.8662.75653.71.08M
July 29, 2026662.75660.5660.5663.45652.25779,077
July 28, 2026645.25654.9654.9666.75644.952.16M
July 27, 2026630.65645645647.25627.952.05M
July 24, 2026616618.75618.75625.9611616,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved