SBI Cards and Payment Services Limited (SBICARD.NS) NSE

605.50

-10.45(-1.70%)

Updated at June 02 03:30PM

Currency In INR

SBICARD.NS Historical Return

If you invested ₹1000 in SBI Cards and Payment Services Limited (SBICARD.NS) since IPO date, it would be worth ₹905.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹583.68, while ₹1000 invested 1 year ago would be worth ₹657.84. This corresponds to total returns of -9.49%, -41.63%, -34.22%, respectively, with annualized returns of -1.59%, -10.2%, -34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBICARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	608	605.5	605.5	612.4	596.45	1.92M
June 01, 2026	624.8	615.95	615.95	624.8	607.8	1.73M
May 29, 2026	626.8	624.4	624.4	632.2	617.15	4.75M
May 27, 2026	628.25	625.25	625.25	632.5	622.25	476,005
May 26, 2026	630	628.7	628.7	638.7	625.25	1.32M
May 25, 2026	624.4	630.3	630.3	631.8	623.2	517,158
May 22, 2026	619.6	620.2	620.2	628.05	616.6	580,758
May 21, 2026	627.05	620.2	620.2	633.7	616.45	1.6M
May 20, 2026	622.3	624.35	624.35	626	614.6	662,561
May 19, 2026	625	623.8	623.8	630.7	622.4	501,756
May 18, 2026	622.2	624	624	626.5	612.1	838,318
May 15, 2026	631.55	626	626	635.95	624.25	389,198
May 14, 2026	636.8	631.55	631.55	638.3	620.55	2.14M
May 13, 2026	625.1	634.15	634.15	640.65	622.25	2M
May 12, 2026	643.55	625.1	625.1	643.6	623.3	1.92M
May 11, 2026	642	641.5	641.5	645.85	634.3	1.51M
May 08, 2026	649.95	645.4	645.4	650.75	643.8	1.3M
May 07, 2026	653.95	648.15	648.15	655.75	644.05	1.4M
May 06, 2026	651	649.65	649.65	660	643.15	3.41M
May 05, 2026	645.95	645.65	645.65	646.9	638.4	1.47M
May 04, 2026	646.95	644.8	644.8	649.8	638.05	1.17M
April 30, 2026	650	643.9	643.9	650	632.15	1.98M
April 29, 2026	649.5	651.2	651.2	661.05	643.05	1.94M
April 28, 2026	653.1	647.45	647.45	669.6	646.1	5.81M
April 27, 2026	672.5	670.7	670.7	681.3	664	2.18M
April 24, 2026	681.25	670.3	670.3	687.9	666	974,199
April 23, 2026	686	680.55	680.55	689.7	678.95	867,574
April 22, 2026	680	686.2	686.2	691.35	675.5	1.17M
April 21, 2026	678.5	679.75	679.75	683.95	669.3	757,701
April 20, 2026	698.4	675.3	675.3	700.4	671	1.02M
April 17, 2026	686	695.2	695.2	698	680.75	744,283
April 16, 2026	689.85	685.6	685.6	699.8	683.35	792,059
April 15, 2026	683.95	684.5	684.5	697.5	682.35	748,411
April 13, 2026	666	671.05	671.05	673.9	652.5	1.21M
April 10, 2026	671.9	677.5	677.5	686.45	670.55	626,334
April 09, 2026	671.8	668.9	668.9	676	663.2	945,180
April 08, 2026	660	671.25	671.25	678.2	652	1.73M
April 07, 2026	632.15	639.65	639.65	641	625.05	1.41M
April 06, 2026	638	635.1	635.1	638	623.25	1.92M
April 02, 2026	631.1	638.2	638.2	641.95	615.5	830,050
April 01, 2026	647.55	637.15	637.15	655.6	632	1.16M
March 30, 2026	664.45	635.45	635.45	668.9	634	3.05M
March 27, 2026	698	673.95	673.95	698.05	671.1	4.21M
March 25, 2026	682	700.2	700.2	711.55	678.95	1.33M
March 24, 2026	668	673.5	673.5	684.05	659.35	1.81M
March 23, 2026	678.4	653.3	653.3	681.55	650.05	1.53M
March 20, 2026	-1	-1	688.75	-1	-1	0
March 19, 2026	693.9	694.25	694.25	698.35	686.3	1.34M
March 18, 2026	693.7	715.55	715.55	733	693	1.39M
March 17, 2026	702	693.85	693.85	712	687.8	1.87M
March 16, 2026	700.05	695.55	695.55	702.85	688.05	1.19M
March 13, 2026	703.15	704.9	704.9	708.2	697.5	1.34M
March 12, 2026	712	710.25	710.25	715	698	831,300
March 11, 2026	719.9	715	715	721.75	710	524,855
March 10, 2026	723.1	716.1	713.6	732.1	714.05	519,996
March 09, 2026	715	720.7	718.18	735	693	1.65M
March 06, 2026	728.5	724.05	721.52	735.45	720.6	981,079
March 05, 2026	730	730.55	728	738	719.65	2.09M
March 04, 2026	-1	-1	724.06	-1	-1	0
March 02, 2026	750	746.5	743.89	765.35	743.1	1.14M