SBI Cards and Payment Services Limited (SBICARD.NS) NSE

Currency In INR

SBICARD.NS Historical Return

If you invested ₹1000 in SBI Cards and Payment Services Limited (SBICARD.NS) since IPO date, it would be worth ₹841.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹547.1, while ₹1000 invested 1 year ago would be worth ₹645.4. This corresponds to total returns of -15.81%, -45.29%, -35.46%, respectively, with annualized returns of -2.59%, -11.36%, -35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBICARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	585.15	578.05	578.05	591.25	578.05	582,208
September 29, 2026	593.05	581	581	594	581	1.39M
September 28, 2026	608.55	591	591	610	590.5	1.39M
September 25, 2026	617	611.2	611.2	621.65	606.7	1.31M
September 24, 2026	632	618.4	618.4	642.3	616.2	1.18M
September 23, 2026	636	635	635	639.85	633.35	461,548
September 22, 2026	637.1	634.95	634.95	642.65	630.65	676,501
September 21, 2026	642.1	637	637	643.65	636.2	950,045
September 18, 2026	635.95	651.15	651.15	651.15	630.7	3.24M
September 17, 2026	616	636.95	636.95	641.55	616	1.81M
September 16, 2026	619.75	618.1	618.1	629.3	612.6	1.31M
September 15, 2026	652.1	618.6	618.6	655.75	617.1	1.75M
September 11, 2026	665	655.2	655.2	665.15	650.05	1.57M
September 10, 2026	663	666.3	666.3	671	660.55	1.29M
September 09, 2026	665.35	668.4	668.4	674.45	657.25	2.2M
September 08, 2026	671	668	668	675	661.35	2.34M
September 07, 2026	653.1	674.65	674.65	674.65	648.75	2.78M
September 04, 2026	661	658.25	658.25	668.7	656.3	1.75M
September 03, 2026	641	661	661	667.4	641	3.79M
September 02, 2026	630	635.15	635.15	642.3	622.2	1.97M
September 01, 2026	653.2	632.4	632.4	660.35	628.4	3.44M
August 31, 2026	632.9	644.75	644.75	668.45	632.9	26.27M
August 28, 2026	645	641.05	641.05	649.4	638	1.4M
August 27, 2026	664.2	645	645	665.5	644.45	1.74M
August 26, 2026	654	660.1	660.1	666.3	647.25	2.06M
August 25, 2026	647.1	651	651	654.6	645.75	1.21M
August 24, 2026	648.4	650.3	650.3	656.6	642.95	2.56M
August 21, 2026	638	649	649	649	636.4	2.06M
August 20, 2026	626.8	647.05	647.05	654.35	626.75	5.4M
August 19, 2026	611	623.65	623.65	627.15	610	2.25M
August 18, 2026	642	615	615	643.15	613.9	2.77M
August 17, 2026	632.85	641.75	641.75	641.75	626	606,536
August 14, 2026	641.2	633	633	642.95	629	1.57M
August 13, 2026	649.95	641	641	655.75	640	3.89M
August 12, 2026	650	656.6	656.6	656.6	644.4	535,832
August 11, 2026	655	650.05	650.05	655.45	647.6	659,365
August 10, 2026	658.05	655	655	664.95	646.2	2.26M
August 07, 2026	660	659	659	666.7	653.65	1.45M
August 06, 2026	664.65	660	660	665.7	658.2	530,438
August 05, 2026	661.75	665.7	665.7	670.8	658.6	840,398
August 04, 2026	668.35	658	658	668.4	657.7	686,610
August 03, 2026	661	665.05	665.05	674.2	658.45	816,319
July 31, 2026	661	660.15	660.15	665.5	656.55	905,344
July 30, 2026	660.8	657.8	657.8	662.75	653.7	1.08M
July 29, 2026	662.75	660.5	660.5	663.45	652.25	779,077
July 28, 2026	645.25	654.9	654.9	666.75	644.95	2.16M
July 27, 2026	630.65	645	645	647.25	627.95	2.05M
July 24, 2026	616	618.75	618.75	625.9	611	616,274
July 23, 2026	626.85	622.05	622.05	628.9	616.05	688,243
July 22, 2026	643.95	626.85	626.85	646.15	623.45	1.81M
July 21, 2026	641.1	645.05	645.05	646.5	628.55	1.1M
July 20, 2026	658	644.95	644.95	658	638.05	1.84M
July 17, 2026	644.05	654.7	654.7	657.75	637	3.72M
July 16, 2026	640.35	644.6	644.6	653	633.1	1.73M
July 15, 2026	643.5	640.35	640.35	653.55	638.55	2.43M
July 14, 2026	616	638.85	638.85	641.8	612.65	7.09M
July 13, 2026	605.95	618.7	618.7	620.4	602.55	1M
July 10, 2026	590	611.65	611.65	614.5	589.6	1.25M
July 09, 2026	585.9	588.2	588.2	591.8	579.9	1.02M
July 08, 2026	601	585.1	585.1	601	582.4	881,043