SBI Cards and Payment Services Limited (SBICARD.NS) NSE

Currency In INR

SBICARD.NS Historical Return

If you invested ₹1000 in SBI Cards and Payment Services Limited (SBICARD.NS) since IPO date, it would be worth ₹882.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹556.84, while ₹1000 invested 1 year ago would be worth ₹676.78. This corresponds to total returns of -11.78%, -44.32%, -32.32%, respectively, with annualized returns of -1.87%, -11.04%, -32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBICARD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	583	590.15	590.15	590.15	575.3	884,338
November 08, 2026	588	582.5	582.5	591	578.7	150,180
November 06, 2026	582.8	585	585	585.8	570.85	976,405
November 05, 2026	562	585	585	591	559.15	2.58M
November 04, 2026	537.05	553	553	554.9	534.25	1.17M
November 03, 2026	537	537.05	537.05	544.35	532.4	1.11M
November 02, 2026	529.35	532.9	532.9	535.8	527.55	339,881
October 30, 2026	541	525	525	542.55	525	790,958
October 29, 2026	527.55	540	540	540.75	524.2	913,562
October 28, 2026	528	527.55	527.55	528.35	519.05	1.22M
October 27, 2026	538.3	528.05	528.05	540.4	526.75	1.64M
October 26, 2026	536.5	538.3	538.3	549.5	533.05	1.71M
October 23, 2026	568	545.55	545.55	569.45	525	2.84M
October 22, 2026	554.45	566.3	566.3	571.15	545.55	960,783
October 21, 2026	567.5	557.95	557.95	571.15	551.1	950,131
October 19, 2026	566.3	567.4	567.4	581.4	565.3	1.5M
October 16, 2026	573.2	564.2	564.2	575.85	561.25	724,577
October 15, 2026	566	573.2	573.2	578.75	564.25	1.03M
October 14, 2026	572	568	568	572	564.1	783,731
October 13, 2026	559	572.3	572.3	572.55	557.45	496,200
October 12, 2026	562.1	558.7	558.7	569.55	558	382,017
October 09, 2026	552.95	562	562	565.8	552.85	790,400
October 08, 2026	555	547.65	547.65	559.45	547.65	924,798
October 07, 2026	569.4	557.4	557.4	569.95	555.65	1.2M
October 06, 2026	566	569.4	569.4	571.5	562.2	622,293
October 05, 2026	565.25	566	566	577.15	561.25	778,378
October 01, 2026	579.05	563.2	563.2	582.5	560.15	962,700
September 30, 2026	585.15	578.05	578.05	591.25	578.05	582,208
September 29, 2026	593.05	581	581	594	581	1.39M
September 28, 2026	608.55	591	591	610	590.5	1.39M
September 25, 2026	617	611.2	611.2	621.65	606.7	1.31M
September 24, 2026	632	618.4	618.4	642.3	616.2	1.18M
September 23, 2026	636	635	635	639.85	633.35	461,548
September 22, 2026	637.1	634.95	634.95	642.65	630.65	676,501
September 21, 2026	642.1	637	637	643.65	636.2	950,045
September 18, 2026	635.95	651.15	651.15	651.15	630.7	3.24M
September 17, 2026	616	636.95	636.95	641.55	616	1.81M
September 16, 2026	619.75	618.1	618.1	629.3	612.6	1.31M
September 15, 2026	652.1	618.6	618.6	655.75	617.1	1.75M
September 11, 2026	665	655.2	655.2	665.15	650.05	1.57M
September 10, 2026	663	666.3	666.3	671	660.55	1.29M
September 09, 2026	665.35	668.4	668.4	674.45	657.25	2.2M
September 08, 2026	671	668	668	675	661.35	2.34M
September 07, 2026	653.1	674.65	674.65	674.65	648.75	2.78M
September 04, 2026	661	658.25	658.25	668.7	656.3	1.75M
September 03, 2026	641	661	661	667.4	641	3.79M
September 02, 2026	630	635.15	635.15	642.3	622.2	1.97M
September 01, 2026	653.2	632.4	632.4	660.35	628.4	3.44M
August 31, 2026	632.9	644.75	644.75	668.45	632.9	26.27M
August 28, 2026	645	641.05	641.05	649.4	638	1.4M
August 27, 2026	664.2	645	645	665.5	644.45	1.74M
August 26, 2026	654	660.1	660.1	666.3	647.25	2.06M
August 25, 2026	647.1	651	651	654.6	645.75	1.21M
August 24, 2026	648.4	650.3	650.3	656.6	642.95	2.56M
August 21, 2026	638	649	649	649	636.4	2.06M
August 20, 2026	626.8	647.05	647.05	654.35	626.75	5.4M
August 19, 2026	611	623.65	623.65	627.15	610	2.25M
August 18, 2026	642	615	615	643.15	613.9	2.77M
August 17, 2026	632.85	641.75	641.75	641.75	626	606,536
August 14, 2026	641.2	633	633	642.95	629	1.57M