SBI Cards and Payment Services Limited (SBICARD.NS) NSE

857.85

+2.1(+0.25%)

Updated at January 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026855.9857.85857.85862.05846776,526
January 12, 2026854855.75855.75857.9838.1762,944
January 09, 2026866.6863.2863.2875.5860.3578,117
January 08, 2026885.6872.15872.15885.6869.65759,995
January 07, 2026901.05885.6885.6901.45881.35829,684
January 06, 2026873.95901.55901.55906.4873.151.74M
January 05, 2026872873.5873.5876.35866.75464,872
January 02, 2026862.95875.95875.95881.35856689,809
January 01, 2026861.7859.5859.5865.8854.6486,176
December 31, 2025843.4861.7861.7865.458421.1M
December 30, 2025848.05843.4843.4852.5829.76.89M
December 29, 2025864.65849.95849.95866.35846.95922,971
December 26, 2025874.9864.6864.6875862.81.95M
December 24, 2025867867.6867.6881865.351.24M
December 23, 2025871866.95866.95875861.6419,826
December 22, 2025870.6872.2872.2879.8867550,312
December 19, 2025849870.3870.3878848.251.52M
December 18, 2025834.05848.15848.15855831959,312
December 17, 2025847.7834.4834.4851.4829895,187
December 16, 2025866847.7847.7868.35842.5799,118
December 15, 2025870.1870870874.6864.05526,826
December 12, 2025871.95874.6874.6879.85871.8428,200
December 11, 2025865.6873.2873.2884.85860.6659,952
December 10, 2025865.35865.35865.35872.05855.851.36M
December 09, 2025866.55865.35865.35868.75856.45419,541
December 08, 2025885.15870.1870.1889.5866.55395,462
December 05, 2025859.6885.15885.15887.8856.31.75M
December 04, 2025870855.9855.9874.95853.85573,227
December 03, 2025881.75867.95867.95885866.05565,815
December 02, 2025871.1883.45883.45893.75871.11.27M
December 01, 2025881.05876.5876.5883.15870.1783,245
November 28, 2025880880.15880.15881.95873.9349,529
November 27, 2025878.4880.4880.4885.7875.851.07M
November 26, 2025874.05877.75877.75880870.5676,170
November 25, 2025870873.4873.4888.258701.96M
November 24, 2025884869.7869.7902.7867.24.1M
November 21, 2025874.1878.05878.05881.25867.8459,811
November 19, 2025869.05863.7863.7869.1852.4862,548
November 18, 2025889.2867.35867.35889.3865.05784,965
November 17, 2025875889.2889.2894.65873.95701,462
November 14, 2025877.65874.95874.95886.8867.11.86M
November 13, 2025874877877886.85866.351.58M
November 12, 2025870869.8869.8874.95864.051.19M
November 11, 2025875.25863.45863.45889.98571.03M
November 10, 2025870.9875.05875.05880.75864.3375,947
November 07, 2025865872872875.7859.1663,704
November 06, 2025881.05870.2870.2885.95867.1645,583
November 04, 2025883.05880.4880.4897.7878.11.79M
November 03, 2025880.05887.5887.5890877.35774,733
October 31, 2025887.9878.65878.65893.9875.51.23M
October 30, 2025912885.75885.75915883.11.32M
October 29, 2025905.7910.95910.95913901.25900,250
October 28, 2025901.05905.75905.75915890.251.29M
October 27, 2025905900.8900.8914.35890.43.31M
October 24, 2025927.85928.95928.95936.9890.752.43M
October 23, 2025938928.6928.6965924.052.4M
October 21, 2025938.05936.7936.7939929.1156,079
October 20, 2025927.05937.95937.95941.5927.051.26M
October 17, 2025931.05927927939.6923.1292,518
October 16, 2025931934.85934.85942.9931677,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved