SBI Cards and Payment Services Limited (SBICARD.NS) NSE

872.35

+16.45(+1.92%)

Updated at December 05 10:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025870855.9855.9874.95853.85573,227
December 03, 2025881.75867.95867.95885866.05565,815
December 02, 2025871.1883.45883.45893.75871.11.27M
December 01, 2025881.05876.5876.5883.15870.1783,245
November 28, 2025880880.15880.15881.95873.9349,529
November 27, 2025878.4880.4880.4885.7875.851.07M
November 26, 2025874.05877.75877.75880870.5676,170
November 25, 2025870873.4873.4888.258701.96M
November 24, 2025884869.7869.7902.7867.24.1M
November 21, 2025874.1878.05878.05881.25867.8459,811
November 19, 2025869.05863.7863.7869.1852.4862,548
November 18, 2025889.2867.35867.35889.3865.05784,965
November 17, 2025875889.2889.2894.65873.95701,462
November 14, 2025877.65874.95874.95886.8867.11.86M
November 13, 2025874877877886.85866.351.58M
November 12, 2025870869.8869.8874.95864.051.19M
November 11, 2025875.25863.45863.45889.98571.03M
November 10, 2025870.9875.05875.05880.75864.3375,947
November 07, 2025865872872875.7859.1663,704
November 06, 2025881.05870.2870.2885.95867.1645,583
November 04, 2025883.05880.4880.4897.7878.11.79M
November 03, 2025880.05887.5887.5890877.35774,733
October 31, 2025887.9878.65878.65893.9875.51.23M
October 30, 2025912885.75885.75915883.11.32M
October 29, 2025905.7910.95910.95913901.25900,250
October 28, 2025901.05905.75905.75915890.251.29M
October 27, 2025905900.8900.8914.35890.43.31M
October 24, 2025927.85928.95928.95936.9890.752.43M
October 23, 2025938928.6928.6965924.052.4M
October 21, 2025938.05936.7936.7939929.1156,079
October 20, 2025927.05937.95937.95941.5927.051.26M
October 17, 2025931.05927927939.6923.1292,518
October 16, 2025931934.85934.85942.9931677,718
October 15, 2025915.05929.2929.2935911.85728,651
October 14, 2025920.95916916929.6910.55644,491
October 13, 2025912.95920.85920.85926.1910.1630,500
October 10, 2025922.05921.75921.75925.6913.5603,769
October 09, 2025919.75923.1923.1928.2910.25573,088
October 08, 2025915920.2920.2938906.92.62M
October 07, 2025903.15905.15905.15914891.951.2M
October 06, 2025892.05902.6902.6907889.551.21M
October 03, 2025875.7892.05892.05899866.71.15M
October 01, 2025873.1875.7875.7882.85852.9823,382
September 30, 2025868.9876.95876.95880.8866.1931,443
September 29, 2025870863.3863.3881.6860672,166
September 26, 2025882873.85873.85884.6861.35894,425
September 25, 2025880887887896.4875.3726,876
September 24, 2025875.6884.75884.75887.8870.75924,569
September 23, 2025874.5870.3870.3874.85864520,336
September 22, 2025870869.05869.05878864.41.04M
September 19, 2025888871.65871.65897.2869.51.12M
September 18, 2025890891.7891.7895.88781.76M
September 17, 2025892.45893.3893.39058901.42M
September 16, 2025897.1896.55896.55905.05890.95834,035
September 15, 2025854.4900.05900.05902846.553.5M
September 12, 2025851.55856.15856.15863.4850.05515,577
September 11, 2025854.4853.75853.75874851.551.07M
September 10, 2025824854.4854.48618231.89M
September 09, 2025807.5819.35819.35821802.75813,502
September 08, 2025791.95803.85803.85808.85790.2487,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved