SBI Cards and Payment Services Limited (SBICARD.NS) NSE

810.10

+6.25(+0.78%)

Updated at September 09 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025797.15791.45791.45799.65788.25387,219
September 04, 2025813.05793.15793.15813.9791.8388,623
September 03, 2025794.45795.35795.35804.65792.5651,891
September 02, 2025810.85793.4793.4816.55791.9696,472
September 01, 2025802810.85810.85813.5797.751.29M
August 29, 2025799.7803.5803.5807.1786.51.14M
August 28, 2025809.65803.6803.6815.7795.11.69M
August 26, 2025821.7815815821.7799.551.47M
August 25, 2025817.2822.05822.05827816.25473,601
August 22, 2025825.2822822829.8821.65258,060
August 21, 2025815825.2825.2828815602,235
August 20, 2025815.05818.1818.1821.7811.45386,641
August 19, 2025812.6820.1820.1821.6807.25561,940
August 18, 2025797.1811.8811.8815.9796647,596
August 14, 2025786.2789.35789.35794.75786.15363,522
August 13, 2025797790.1790.1797.2784.3264,960
August 12, 2025799.9789.95789.95803.1787.25869,644
August 11, 2025786.9797.8797.8801785.05363,831
August 08, 2025799786.9786.9799.75784.1317,602
August 07, 2025787.3796.5796.5799784526,708
August 06, 2025805.65793793811783.61.24M
August 05, 2025804.5804.85804.85808801.45668,730
August 04, 2025801.5804.5804.5814801.5933,330
August 01, 2025804803.95803.95812.3797.6757,650
July 31, 2025810807.4807.4812803.051.75M
July 30, 2025822.05814.7814.7825.4812.35740,562
July 29, 2025834.1821.4821.4837.1819.051.13M
July 28, 2025832.1837.1837.1864.88303.52M
July 25, 2025885888.5888.5894878.35642,266
July 24, 2025894.65885.8885.8895.9878.551.18M
July 23, 2025896.65895.55895.55898.8886.55507,765
July 22, 2025898.65896.65896.65902.4890.2748,113
July 21, 2025892898.65898.65903887.55723,028
July 18, 2025908.1894.6894.6908.15893739,076
July 17, 2025899.9908.8908.8910.5896.05717,366
July 16, 2025893.4897.35897.35899.95885789,465
July 15, 2025900893.75893.75906.7888.31.59M
July 14, 20251,004.75903.5903.51,004.75886.353.79M
July 11, 2025929.05913.45913.45929.05910544,006
July 10, 2025934.5935.5935.5939929.75392,432
July 09, 2025924.5934.5934.5938.5920.05967,120
July 08, 2025908.95918.75918.75921902.65866,016
July 07, 2025909.6908.95908.95919.85906.7925,809
July 04, 2025915909.6909.6919.45906.55809,693
July 03, 2025913.05911.4911.4917901.31.65M
July 02, 2025921.95913.1913.1927.75906.82.46M
July 01, 2025953.1931.8931.8953.5921.052.69M
June 30, 2025976.95953.1953.1983.9945.52.18M
June 27, 2025978991.35991.351,015949.59.95M
June 26, 2025968.65975.3975.3982.959531.44M
June 25, 2025991969.8969.8992957.5858,081
June 24, 2025970982.1982.1985.95964.21.18M
June 23, 2025946.95955.9955.9959.4942.6909,345
June 20, 2025944.4945.6945.6950.1934.11.17M
June 19, 2025968.5939.7939.7975.9933.21.5M
June 18, 2025984972.6972.6993967.25925,037
June 17, 20251,008.79919911,009.75989.5919,708
June 16, 20251,001.11,008.71,008.71,014.4998.8436,784
June 13, 2025977.051,0071,0071,008.7977.051.25M
June 12, 20259921,002.151,002.151,011992954,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved