SBI Cards and Payment Services Limited (SBICARD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBICARD.NS Historical Return
If you invested ₹1000 in SBI Cards and Payment Services Limited (SBICARD.NS) since IPO date, it would be worth ₹986.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹644.98, while ₹1000 invested 1 year ago would be worth ₹823.45. This corresponds to total returns of -1.32%, -35.5%, -17.66%, respectively, with annualized returns of -0.21%, -8.39%, -17.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBICARD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 661 | 660.15 | 660.15 | 665.5 | 656.55 | 905,344 |
| July 30, 2026 | 660.8 | 657.8 | 657.8 | 662.75 | 653.7 | 1.08M |
| July 29, 2026 | 662.75 | 660.5 | 660.5 | 663.45 | 652.25 | 779,077 |
| July 28, 2026 | 645.25 | 654.9 | 654.9 | 666.75 | 644.95 | 2.16M |
| July 27, 2026 | 630.65 | 645 | 645 | 647.25 | 627.95 | 2.05M |
| July 24, 2026 | 616 | 618.75 | 618.75 | 625.9 | 611 | 616,274 |
| July 23, 2026 | 626.85 | 622.05 | 622.05 | 628.9 | 616.05 | 688,243 |
| July 22, 2026 | 643.95 | 626.85 | 626.85 | 646.15 | 623.45 | 1.81M |
| July 21, 2026 | 641.1 | 645.05 | 645.05 | 646.5 | 628.55 | 1.1M |
| July 20, 2026 | 658 | 644.95 | 644.95 | 658 | 638.05 | 1.84M |
| July 17, 2026 | 644.05 | 654.7 | 654.7 | 657.75 | 637 | 3.72M |
| July 16, 2026 | 640.35 | 644.6 | 644.6 | 653 | 633.1 | 1.73M |
| July 15, 2026 | 643.5 | 640.35 | 640.35 | 653.55 | 638.55 | 2.43M |
| July 14, 2026 | 616 | 638.85 | 638.85 | 641.8 | 612.65 | 7.09M |
| July 13, 2026 | 605.95 | 618.7 | 618.7 | 620.4 | 602.55 | 1M |
| July 10, 2026 | 590 | 611.65 | 611.65 | 614.5 | 589.6 | 1.25M |
| July 09, 2026 | 585.9 | 588.2 | 588.2 | 591.8 | 579.9 | 1.02M |
| July 08, 2026 | 601 | 585.1 | 585.1 | 601 | 582.4 | 881,043 |
| July 07, 2026 | 605.7 | 604.95 | 604.95 | 607.9 | 601 | 908,668 |
| July 06, 2026 | 605.65 | 603.5 | 603.5 | 607.3 | 599.7 | 462,250 |
| July 03, 2026 | 609.85 | 603.8 | 603.8 | 611.95 | 602.1 | 432,436 |
| July 02, 2026 | 598 | 604.55 | 604.55 | 609.8 | 596.15 | 915,285 |
| July 01, 2026 | 593.2 | 596.15 | 596.15 | 600.05 | 587.2 | 971,145 |
| June 30, 2026 | 605.1 | 593.2 | 593.2 | 607.8 | 590.65 | 1.62M |
| June 29, 2026 | 624.6 | 601.9 | 601.9 | 627.65 | 600.2 | 3.44M |
| June 25, 2026 | 610.1 | 624.85 | 624.85 | 638.8 | 610.1 | 3.6M |
| June 24, 2026 | 606 | 607.6 | 607.6 | 611.1 | 600.4 | 850,415 |
| June 23, 2026 | 630.5 | 607.2 | 607.2 | 630.5 | 606 | 746,244 |
| June 22, 2026 | 616.9 | 627.8 | 627.8 | 631.45 | 616.9 | 1.03M |
| June 19, 2026 | 624.95 | 616.9 | 616.9 | 624.95 | 611 | 805,563 |
| June 18, 2026 | 628 | 624.95 | 624.95 | 629.95 | 622.95 | 488,510 |
| June 17, 2026 | 627.25 | 625.7 | 625.7 | 629.2 | 622.5 | 1.24M |
| June 16, 2026 | 601.8 | 621.65 | 621.65 | 626 | 601.15 | 1.96M |
| June 15, 2026 | 598 | 600.9 | 600.9 | 610.95 | 597 | 1.33M |
| June 12, 2026 | 576.1 | 589.45 | 589.45 | 591 | 571.2 | 528,581 |
| June 11, 2026 | 579 | 568.25 | 568.25 | 579 | 565.45 | 630,912 |
| June 10, 2026 | 585.6 | 580.7 | 580.7 | 591.5 | 579.15 | 434,408 |
| June 09, 2026 | 577.4 | 584.95 | 584.95 | 585.75 | 575.7 | 506,792 |
| June 08, 2026 | 585 | 574.55 | 574.55 | 586.65 | 571.3 | 756,727 |
| June 05, 2026 | 591.1 | 589.6 | 589.6 | 597.05 | 588 | 849,540 |
| June 04, 2026 | 589.6 | 589.5 | 589.5 | 593.8 | 587.2 | 1.35M |
| June 03, 2026 | 608 | 596.55 | 596.55 | 608 | 594.45 | 1.15M |
| June 02, 2026 | 608 | 605.5 | 605.5 | 612.4 | 596.45 | 1.92M |
| June 01, 2026 | 624.8 | 615.95 | 615.95 | 624.8 | 607.8 | 1.73M |
| May 29, 2026 | 626.8 | 624.4 | 624.4 | 632.2 | 617.15 | 4.75M |
| May 27, 2026 | 628.25 | 625.25 | 625.25 | 632.5 | 622.25 | 476,005 |
| May 26, 2026 | 630 | 628.7 | 628.7 | 638.7 | 625.25 | 1.32M |
| May 25, 2026 | 624.4 | 630.3 | 630.3 | 631.8 | 623.2 | 517,158 |
| May 22, 2026 | 619.6 | 620.2 | 620.2 | 628.05 | 616.6 | 580,758 |
| May 21, 2026 | 627.05 | 620.2 | 620.2 | 633.7 | 616.45 | 1.6M |
| May 20, 2026 | 622.3 | 624.35 | 624.35 | 626 | 614.6 | 662,561 |
| May 19, 2026 | 625 | 623.8 | 623.8 | 630.7 | 622.4 | 501,756 |
| May 18, 2026 | 622.2 | 624 | 624 | 626.5 | 612.1 | 838,318 |
| May 15, 2026 | 631.55 | 626 | 626 | 635.95 | 624.25 | 389,198 |
| May 14, 2026 | 636.8 | 631.55 | 631.55 | 638.3 | 620.55 | 2.14M |
| May 13, 2026 | 625.1 | 634.15 | 634.15 | 640.65 | 622.25 | 2M |
| May 12, 2026 | 643.55 | 625.1 | 625.1 | 643.6 | 623.3 | 1.92M |
| May 11, 2026 | 642 | 641.5 | 641.5 | 645.85 | 634.3 | 1.51M |
| May 08, 2026 | 649.95 | 645.4 | 645.4 | 650.75 | 643.8 | 1.3M |
| May 07, 2026 | 653.95 | 648.15 | 648.15 | 655.75 | 644.05 | 1.4M |
AD
