SBI Cards and Payment Services Limited (SBICARD.NS) NSE

605.50

-10.45(-1.70%)

Updated at June 02 03:30PM

Currency In INR

SBICARD.NS Historical Return

If you invested ₹1000 in SBI Cards and Payment Services Limited (SBICARD.NS) since IPO date, it would be worth ₹905.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹583.68, while ₹1000 invested 1 year ago would be worth ₹657.84. This corresponds to total returns of -9.49%, -41.63%, -34.22%, respectively, with annualized returns of -1.59%, -10.2%, -34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBICARD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026608605.5605.5612.4596.451.92M
June 01, 2026624.8615.95615.95624.8607.81.73M
May 29, 2026626.8624.4624.4632.2617.154.75M
May 27, 2026628.25625.25625.25632.5622.25476,005
May 26, 2026630628.7628.7638.7625.251.32M
May 25, 2026624.4630.3630.3631.8623.2517,158
May 22, 2026619.6620.2620.2628.05616.6580,758
May 21, 2026627.05620.2620.2633.7616.451.6M
May 20, 2026622.3624.35624.35626614.6662,561
May 19, 2026625623.8623.8630.7622.4501,756
May 18, 2026622.2624624626.5612.1838,318
May 15, 2026631.55626626635.95624.25389,198
May 14, 2026636.8631.55631.55638.3620.552.14M
May 13, 2026625.1634.15634.15640.65622.252M
May 12, 2026643.55625.1625.1643.6623.31.92M
May 11, 2026642641.5641.5645.85634.31.51M
May 08, 2026649.95645.4645.4650.75643.81.3M
May 07, 2026653.95648.15648.15655.75644.051.4M
May 06, 2026651649.65649.65660643.153.41M
May 05, 2026645.95645.65645.65646.9638.41.47M
May 04, 2026646.95644.8644.8649.8638.051.17M
April 30, 2026650643.9643.9650632.151.98M
April 29, 2026649.5651.2651.2661.05643.051.94M
April 28, 2026653.1647.45647.45669.6646.15.81M
April 27, 2026672.5670.7670.7681.36642.18M
April 24, 2026681.25670.3670.3687.9666974,199
April 23, 2026686680.55680.55689.7678.95867,574
April 22, 2026680686.2686.2691.35675.51.17M
April 21, 2026678.5679.75679.75683.95669.3757,701
April 20, 2026698.4675.3675.3700.46711.02M
April 17, 2026686695.2695.2698680.75744,283
April 16, 2026689.85685.6685.6699.8683.35792,059
April 15, 2026683.95684.5684.5697.5682.35748,411
April 13, 2026666671.05671.05673.9652.51.21M
April 10, 2026671.9677.5677.5686.45670.55626,334
April 09, 2026671.8668.9668.9676663.2945,180
April 08, 2026660671.25671.25678.26521.73M
April 07, 2026632.15639.65639.65641625.051.41M
April 06, 2026638635.1635.1638623.251.92M
April 02, 2026631.1638.2638.2641.95615.5830,050
April 01, 2026647.55637.15637.15655.66321.16M
March 30, 2026664.45635.45635.45668.96343.05M
March 27, 2026698673.95673.95698.05671.14.21M
March 25, 2026682700.2700.2711.55678.951.33M
March 24, 2026668673.5673.5684.05659.351.81M
March 23, 2026678.4653.3653.3681.55650.051.53M
March 20, 2026-1-1688.75-1-10
March 19, 2026693.9694.25694.25698.35686.31.34M
March 18, 2026693.7715.55715.557336931.39M
March 17, 2026702693.85693.85712687.81.87M
March 16, 2026700.05695.55695.55702.85688.051.19M
March 13, 2026703.15704.9704.9708.2697.51.34M
March 12, 2026712710.25710.25715698831,300
March 11, 2026719.9715715721.75710524,855
March 10, 2026723.1716.1713.6732.1714.05519,996
March 09, 2026715720.7718.187356931.65M
March 06, 2026728.5724.05721.52735.45720.6981,079
March 05, 2026730730.55728738719.652.09M
March 04, 2026-1-1724.06-1-10
March 02, 2026750746.5743.89765.35743.11.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved