State Bank of India (SBIN.NS) NSE

Currency In INR

AD

SBIN.NS Historical Return

If you invested ₹1000 in State Bank of India (SBIN.NS) 10 years ago, it would be worth ₹4,034.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,056.52, while ₹1000 invested 1 year ago would be worth ₹1,064.12. This corresponds to total returns of 303.41%, 105.65%, 6.41%, respectively, with annualized returns of 14.96%, 15.52%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026959.55970970970.9950.056.13M
October 21, 2026981.9963963983.4961.610.58M
October 19, 2026962.6973.7973.7983.8960.715.28M
October 16, 2026961.1962.6962.6965.9951.78.15M
October 15, 2026955.4960960963.8947.358.95M
October 14, 2026955.4954.9954.9956.8945.511.91M
October 13, 2026941957957957938.67.48M
October 12, 2026960.2941941961937.99.5M
October 09, 2026942959.1959.1959.9938.16.05M
October 08, 2026953.9940940953.9937.57.6M
October 07, 2026955954954966945.612.52M
October 06, 2026962.1958.75958.75963.65949.858.2M
October 05, 2026959958958969.459568.17M
October 01, 2026953.1954.1954.1965.4945.87.39M
September 30, 2026964.7959.5959.5972.8959.58M
September 29, 2026960.9964.7964.7968.195326.78M
September 28, 2026980.1962962982.5956.19.84M
September 25, 2026980.8983983985.79773.76M
September 24, 2026982.3978.5978.5992975.813.72M
September 23, 2026987994.1994.1996.4986.44.52M
September 22, 2026999.19879871,000.1981.36.12M
September 21, 2026993.6996996997.5989.13.5M
September 18, 2026992996.2996.2996.2985.15.69M
September 17, 2026991.2988.7988.71,000.9985.28.62M
September 16, 2026976991.4991.4991.4973.28.61M
September 15, 2026994968968999.89689.99M
September 11, 20261,000995.7995.71,001.99937.77M
September 10, 20261,0021,009.71,009.71,011.91,0015.5M
September 09, 20269991,000.51,000.51,012.2992.47.09M
September 08, 20261,004.91,0081,0081,011.21,002.17.08M
September 07, 20261,020.81,005.91,005.91,021.71,000.610.22M
September 04, 20261,0261,016.11,016.11,029.21,016.16.72M
September 03, 20261,028.91,023.41,023.41,0361,021.17.37M
September 02, 20261,0261,020.91,020.91,035.31,017.313.84M
September 01, 20261,051.31,034.51,034.51,051.31,027.17.61M
August 31, 20261,041.21,0601,0601,0601,034.55.14M
August 28, 20261,0461,047.51,047.51,051.21,040.54.97M
August 27, 20261,0521,042.91,042.91,054.41,042.94.79M
August 26, 20261,051.41,0521,0521,062.31,051.25.85M
August 25, 20261,0361,0481,0481,0481,031.39.97M
August 24, 20261,047.91,039.51,039.51,047.91,032.18.87M
August 21, 20261,052.71,048.71,048.71,054.71,040.16.53M
August 20, 20261,052.91,0481,0481,052.91,045.75.88M
August 19, 20261,053.21,048.61,048.61,054.81,041.47.18M
August 18, 20261,059.61,0531,0531,067.71,0535.5M
August 17, 20261,064.21,061.21,061.21,068.81,052.47.03M
August 14, 20261,0821,067.71,067.71,0821,065.16.27M
August 13, 20261,0831,0831,0831,086.81,0739.5M
August 12, 20261,0661,0821,0821,085.51,06617.67M
August 11, 20261,0711,0661,0661,0711,060.49.46M
August 10, 20261,1081,0711,0711,113.31,068.616.62M
August 07, 20261,080.11,097.21,097.21,124.51,075.729.41M
August 06, 20261,052.51,0851,0851,088.11,052.513.82M
August 05, 20261,0431,0551,0551,0551,040.38.71M
August 04, 20261,047.61,042.71,042.71,047.61,030.98.54M
August 03, 20261,0351,0451,0451,051.51,031.610.51M
July 31, 20261,028.11,027.41,027.41,034.31,023.510.92M
July 30, 20261,013.51,025.31,025.31,028.31,007.66.85M
July 29, 20261,0201,013.71,013.71,020.21,0124.79M
July 28, 20261,0181,013.21,013.21,0221,008.39.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved