State Bank of India (SBIN.NS) NSE

Currency In INR

AD

SBIN.NS Historical Return

If you invested ₹1000 in State Bank of India (SBIN.NS) 10 years ago, it would be worth ₹4,957.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,470.9, while ₹1000 invested 1 year ago would be worth ₹1,291.19. This corresponds to total returns of 395.71%, 147.09%, 29.12%, respectively, with annualized returns of 17.35%, 19.82%, 29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,028.11,027.41,027.41,034.31,023.510.92M
July 30, 20261,013.51,025.31,025.31,028.31,007.66.85M
July 29, 20261,0201,013.71,013.71,020.21,0124.79M
July 28, 20261,0181,013.21,013.21,0221,008.39.87M
July 27, 20261,020.31,020.61,020.61,023.71,015.96.09M
July 24, 20261,0061,0151,0151,017.81,000.813.8M
July 23, 20261,0221,012.61,012.61,023.11,006.58.91M
July 22, 20261,044.41,0251,0251,044.41,019.211.23M
July 21, 20261,056.21,044.41,044.41,0671,042.810.51M
July 20, 20261,041.61,0601,0601,0651,038.316.54M
July 17, 20261,030.61,044.31,044.31,0481,028.38.45M
July 16, 20261,030.11,031.21,031.21,0361,027.37.71M
July 15, 20261,015.51,030.11,030.11,0361,013.714.27M
July 14, 20261,033.31,015.41,015.41,033.71,011.411.56M
July 13, 20261,023.51,0371,0371,042.91,022.18.38M
July 10, 20261,029.51,0361,0361,047.81,023.58.79M
July 09, 20261,019.81,022.11,022.11,031.71,019.37.66M
July 08, 20261,029.61,016.91,016.91,038.31,011.714.14M
July 07, 20261,039.31,038.11,038.11,049.61,035.511.05M
July 06, 20261,041.91,037.71,037.71,048.41,036.58.76M
July 03, 20261,0551,0401,0401,0571,034.510.44M
July 02, 20261,050.91,051.61,051.61,059.81,04514.68M
July 01, 20261,0311,047.41,047.41,049.91,025.56.3M
June 30, 20261,0401,026.91,026.91,0441,025.0511.16M
June 29, 20261,044.451,036.11,036.11,046.41,030.8516.82M
June 25, 20261,0401,045.41,045.41,055.41,038.5516M
June 24, 20261,0241,034.61,034.61,044.51,020.511.72M
June 23, 20261,0411,024.21,024.21,045.51,022.3510.41M
June 22, 20261,0381,040.751,040.751,0431,033.66.21M
June 19, 20261,0421,035.11,035.11,0421,029.39.1M
June 18, 20261,027.91,042.71,042.71,045.71,024.4511.05M
June 17, 20261,0171,026.51,026.51,028.11,013.458.19M
June 16, 20261,023.81,015.31,015.31,026.551,007.49.69M
June 15, 20261,0341,020.851,020.851,0341,018.512.46M
June 12, 20261,0181,017.151,017.151,018.71,004.3511.08M
June 11, 2026998.11,000.71,000.71,009.499313.77M
June 10, 20261,002.71,003.251,003.251,012.4999.519.12M
June 09, 20269851,002.71,002.71,00998322.14M
June 08, 2026966981.95981.95988.65965.1512.9M
June 05, 2026980977.7977.7992.6970.620.96M
June 04, 2026969.9979.25979.25985.8961.118.87M
June 03, 2026953.75970.45970.45974937.227.95M
June 02, 2026950.95956.65956.65961.3939.915.91M
June 01, 2026966.25954.1954.1970.25950.111.12M
May 29, 2026967.8964.4964.4973.7960.322.29M
May 27, 2026969.8967.8967.8975.9966.68.11M
May 26, 2026969.9968.5968.5978.8962.116.27M
May 25, 2026959.9969.6969.6972.5957.510.93M
May 22, 2026950.9949.2949.2958.6947.77.81M
May 21, 2026957950.9950.9960.9946.511.76M
May 20, 2026941.1950.9950.995593511.93M
May 19, 2026942948.8948.8956.6939.517.28M
May 18, 2026952939.4939.4954.9933.916.55M
May 15, 2026971.2963.2963.2972.595726.97M
May 14, 2026973.5979.9979.9987963.616.49M
May 13, 2026978970.1970.1981.2961.217.58M
May 12, 2026976.9974.6974.6981.4962.425.79M
May 11, 20261,007973.6973.61,007971.146.93M
May 08, 20261,0901,019.31,019.31,0951,010.948.06M
May 07, 20261,1061,0921,0921,1081,086.116.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved