Invesco NASDAQ Biotech UCITS ETF (SBIO.L) LSE

59.59

-1.52(-2.49%)

Updated at June 02 04:35PM

Currency In USD

SBIO.L Historical Return

If you invested $1000 in Invesco NASDAQ Biotech UCITS ETF (SBIO.L) 10 years ago, it would be worth $1,996.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.56, while $1000 invested 1 year ago would be worth $1,369.57. This corresponds to total returns of 99.7%, 23.66%, 36.96%, respectively, with annualized returns of 7.16%, 4.34%, 36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBIO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.21	59.59	59.59	61.21	59.51	39,807
June 01, 2026	62.71	61.11	61.11	62.9	60.88	12,635
May 29, 2026	62.54	62.13	62.13	62.62	62.13	3,657
May 28, 2026	61.82	62.12	62.12	62.15	61.26	3,614
May 27, 2026	61.97	62.14	62.14	62.28	61.67	8,866
May 26, 2026	61.7	61.55	61.55	61.95	61.35	4,162
May 22, 2026	61.5	61.5	61.5	61.98	61.36	2,518
May 21, 2026	61	60.89	60.89	61.16	60.51	6,991
May 20, 2026	59.68	60.57	60.57	60.88	59.56	6,641
May 19, 2026	59.63	59.82	59.82	60	59	70,098
May 18, 2026	60.49	59.57	59.57	60.62	59.55	12,634
May 15, 2026	62.11	60.79	60.79	62.26	60.79	39,789
May 14, 2026	62.74	62.45	62.45	63.2	62.18	8,737
May 13, 2026	62.51	62.34	62.34	62.63	62	23,868
May 12, 2026	61.62	62.1	62.1	62.24	61.54	2,540
May 11, 2026	61.73	62.42	62.42	62.76	61.58	6,578
May 08, 2026	61.75	61.51	61.51	61.77	61.44	3,459
May 07, 2026	62.93	61.56	61.56	62.99	61.56	5,494
May 06, 2026	61.4	62.33	62.33	62.51	61.4	3,826
May 05, 2026	61.52	61.37	61.37	61.93	61.33	6,762
May 01, 2026	60.93	60.48	60.48	60.97	60.06	4,806
April 30, 2026	59.79	61.02	61.02	61.04	59.69	4,607
April 29, 2026	60.66	60.05	60.05	60.81	59.66	46,622
April 28, 2026	61.05	60.89	60.89	61.67	60.89	7,274
April 27, 2026	61.45	61.69	61.69	62.18	61.15	4,442
April 24, 2026	62.07	61.27	61.27	62.32	61.01	6,596
April 23, 2026	63.04	62.53	62.53	63.04	62.44	3,667
April 22, 2026	63.39	63.08	63.08	63.79	62.76	9,018
April 21, 2026	63.63	62.81	62.81	63.72	62.59	8,890
April 20, 2026	63.34	63.64	63.64	63.96	63.31	6,362
April 17, 2026	62.4	63.74	63.74	64.18	62.4	7,213
April 16, 2026	63.36	62.81	62.81	63.44	62.72	1,963
April 15, 2026	63.23	62.64	62.64	63.62	62.64	23,602
April 14, 2026	61.97	63.28	63.28	63.28	61.67	6,273
April 13, 2026	60.56	61.34	61.34	62.08	60.02	5,785
April 10, 2026	61.88	61.09	61.09	62.2	61.09	1,202
April 09, 2026	61.56	61.65	61.65	61.82	61.33	1,400
April 08, 2026	62	61.59	61.59	62.28	61.26	5,253
April 07, 2026	60.86	59.71	59.71	60.94	59.63	8,344
April 02, 2026	60.42	60.73	60.73	61.23	60.18	41,963
April 01, 2026	61.01	61.41	61.41	61.75	60.85	41,428
March 31, 2026	58.68	59.95	59.95	60.53	58.43	38,208
March 30, 2026	57.98	58.32	58.32	58.5	57.72	5,472
March 27, 2026	59.88	58.44	58.44	59.88	58.44	1,687
March 26, 2026	59.98	59.66	59.66	59.99	58.9	6,057
March 25, 2026	58.67	59.81	59.81	59.96	58.59	39,180
March 24, 2026	58.5	58.2	58.2	58.79	57.6	28,621
March 23, 2026	57.83	58.73	58.73	60.99	57.53	85,513
March 20, 2026	59.38	58.76	58.76	59.38	58.76	24,302
March 19, 2026	59.13	58.83	58.83	59.14	58.51	5,714
March 18, 2026	60.21	59.38	59.38	60.61	58.9	40,243
March 17, 2026	60.35	60.25	60.25	60.54	59.85	37,006
March 16, 2026	59.93	60.04	60.04	60.5	59.49	2,697
March 13, 2026	59.74	59.43	59.43	60.6	59.37	1,864
March 12, 2026	60.94	59.98	59.98	61.37	59.79	89,544
March 11, 2026	61.94	61.54	61.54	62.01	61.31	45,693
March 10, 2026	62	62.26	62.26	62.44	61.25	16,105
March 09, 2026	59.77	60.74	60.74	60.74	58.73	41,000
March 06, 2026	60.87	59.71	59.71	60.87	59.59	30,084
March 05, 2026	62.03	60.57	60.57	62.2	60.57	6,238