Invesco NASDAQ Biotech UCITS ETF (SBIO.L) LSE

Currency In USD

AD

SBIO.L Historical Return

If you invested $1000 in Invesco NASDAQ Biotech UCITS ETF (SBIO.L) 10 years ago, it would be worth $2,402.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.56, while $1000 invested 1 year ago would be worth $1,443.45. This corresponds to total returns of 140.24%, 33.46%, 44.34%, respectively, with annualized returns of 9.16%, 5.95%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202672.6472.3272.3273.0372.2320,099
September 10, 202673.4672.2672.2673.4672.223,707
September 09, 202673.873.4473.4473.9372.732,757
September 08, 202674.5574.0974.0975.1173.2853,888
September 07, 202674.7274.5574.557574.4936,980
September 04, 20267675.3675.3676.2475.1119,829
September 03, 202675.7975.775.776.1175.369,147
September 02, 202675.02757576.4574.7271,055
September 01, 202674.2974.6174.6174.9973.5221,132
August 28, 202676.5374.6574.6576.6774.6169,771
August 27, 202676.2676.2976.2976.5675.9282,549
August 26, 20267776.2576.257776.1138,386
August 25, 202675.6877.0577.0577.0975.5286,819
August 24, 202676.0375.2275.2276.1574.697,105
August 21, 202675.0476.3976.3976.575.0420,770
August 20, 202676.7475.8375.8376.9275.053,834
August 19, 202672.5375.8475.8476.5372.5325,571
August 18, 202671.972.2872.2872.4371.683,305
August 17, 202670.871.6571.6571.6870.518,533
August 14, 20267170.4170.4171.16708,574
August 13, 202671.9271.3971.397271.1913,683
August 12, 202671.3771.8471.8471.8471922
August 11, 202671.5271.4171.4171.8471.21,092
August 10, 202670.6371.371.371.4770.510,124
August 07, 202669.2169.9269.9270.2969.11,920
August 06, 202669.1569.2869.2870.0669.082,184
August 05, 202668.6968.7268.7269.6668.463,839
August 04, 20266767.6967.6967.966.91844
August 03, 202667.8666.9266.9267.8666.4513,002
July 31, 202668.766.9266.9268.966.716,908
July 30, 202668.0467.1667.1668.367.0246,419
July 29, 202668.6968.2368.2369.1668.153,075
July 28, 202667.9368.2868.2868.8267.7514,992
July 27, 202668.3668.3268.3268.8668.011,620
July 24, 202667.9467.9167.9168.6167.021,302
July 23, 202667.6267.8167.8168.1766.7211,713
July 22, 202667.9767.9567.9568.3367.881,935
July 21, 202667.6267.8367.8368.0766.582,165
July 20, 202668.667.8767.8768.8567.834,370
July 17, 202668.3568.6268.6268.9567.786,737
July 16, 202668.5868.4468.4468.756812,301
July 15, 202668.0868.1268.1268.1267.3218,162
July 14, 202668.0467.8267.8268.8667.594,451
July 13, 202669.1668.1168.1169.4267.7720,765
July 10, 202671.01696971.868.6721,218
July 09, 202670.9670.8670.8671.6470.8314,541
July 08, 202671.2870.3270.3271.3470.16416,911
July 07, 202670.671.0771.0771.2470.2633,720
July 06, 202670.670.2870.2870.9869.4340,099
July 03, 202669.9570.5870.5870.7869.9517,448
July 02, 202668.2769.9369.9370.1868.2772,482
July 01, 202667.9868.4968.4968.7467.9815,688
June 30, 202668.4768.8168.8168.8468.2714,858
June 29, 202667.4667.667.66867.2421,857
June 26, 202666.3567.7267.7267.7965.9447,027
June 25, 202665.4466.5466.5467.0765.230,922
June 24, 202664.4965.8165.8166.1364.2623,639
June 23, 202663.4764.3764.3764.7963.2849,385
June 22, 202662.7263.3263.3263.9762.7213,394
June 19, 202662.6462.9162.9162.9562.4755,843
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved