Invesco NASDAQ Biotech UCITS ETF - SBIO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.64	62.37	62.37	62.64	61.68	15,962
February 19, 2026	62.5	62.2	62.2	62.5	61.51	4,756
February 18, 2026	62.21	62.51	62.51	62.54	61.99	2,666
February 17, 2026	61.68	62.07	62.07	62.07	60.97	64,027
February 16, 2026	61.82	61.64	61.64	61.84	61.49	46,796
February 13, 2026	60.67	62.41	62.41	62.41	60.67	85,319
February 12, 2026	61.82	60.83	60.83	61.88	60.83	28,839
February 11, 2026	61.62	60.89	60.89	61.62	60.54	7,757
February 10, 2026	62.09	61.97	61.97	62.14	61.82	9,405
February 09, 2026	62.17	62.09	62.09	62.38	61.58	10,463
February 06, 2026	60.39	61.75	61.75	61.75	60.33	43,103
February 05, 2026	61.67	61.47	61.47	62.45	61.16	69,827
February 04, 2026	61.8	61.64	61.64	61.92	61.42	31,519
February 03, 2026	61.58	61.85	61.85	62.41	61.42	38,880
February 02, 2026	60.46	61.42	61.42	61.62	60.41	19,173
January 30, 2026	61.04	60.91	60.91	61.72	60.78	5,222
January 29, 2026	61.26	61.37	61.37	61.57	61.18	2,415
January 28, 2026	62.47	61.56	61.56	62.64	61.5	14,106
January 27, 2026	62.16	62.77	62.77	62.77	61.91	1,338
January 26, 2026	61.67	62	62	62	61.3	70,228
January 23, 2026	62.59	62.17	62.17	62.82	62.16	1,131
January 22, 2026	61.76	62.83	62.84	63	61.59	5,575
January 21, 2026	60.3	60.94	60.94	61.01	60.05	36,757
January 20, 2026	60	60.06	60.06	60.06	58.94	26,299
January 19, 2026	59.58	59.3	59.3	59.74	59.08	15,388
January 16, 2026	60.15	60.08	60.08	60.35	59.89	18,275
January 15, 2026	60.76	60.25	60.25	61	60.08	35,167
January 14, 2026	60.01	60.35	60.35	60.35	60.01	2,469
January 13, 2026	60.11	59.88	59.88	60.32	59.56	10,531
January 12, 2026	60.52	59.69	59.69	60.64	59.6	6,989
January 09, 2026	60.66	60.93	60.93	61.19	60.53	3,689
January 08, 2026	61.54	61.01	61.01	61.8	61.01	5,071
January 07, 2026	60.23	61.33	61.33	61.5	60.05	2,589
January 06, 2026	58.7	59.38	59.38	59.87	58.54	5,615
January 05, 2026	59.22	58.09	58.09	59.45	57.92	8,058
January 02, 2026	59.59	59.3	59.3	59.78	59.08	8,078
December 31, 2025	59.37	59.36	59.36	59.55	59.17	2,271
December 30, 2025	60.02	59.4	59.4	60.19	59.4	13,727
December 29, 2025	60.57	60.06	60.06	60.57	60.01	5,819
December 24, 2025	60.46	60.43	60.43	60.67	60.12	156
December 23, 2025	60.69	60.4	60.4	60.87	60.34	4,680
December 22, 2025	59.89	60.63	60.63	60.66	59.73	10,280
December 19, 2025	58.39	59.72	59.72	59.77	58.33	3,652
December 18, 2025	58.46	58.56	58.56	58.89	58.29	4,831
December 17, 2025	59.18	59.23	59.23	59.34	59.11	3,999
December 16, 2025	59.35	58.87	58.87	59.57	58.85	13,966
December 15, 2025	59.64	59.36	59.36	59.81	59.32	5,117
December 12, 2025	59.75	59.39	59.37	59.82	59.17	3,329
December 11, 2025	59.02	59.62	59.62	59.74	58.96	6,545
December 10, 2025	59.02	58.77	58.77	59.02	57.96	7,404
December 09, 2025	60.91	59.15	59.15	60.91	58.96	1,190
December 08, 2025	59.91	59.72	59.72	60.28	59.66	4,747
December 05, 2025	60.11	59.72	59.72	60.2	59.53	2,713
December 04, 2025	60.05	60.23	60.23	60.33	59.48	3,433
December 03, 2025	58.98	59.88	59.88	59.9	58.75	3,238
December 02, 2025	59.25	59.13	59.13	59.59	58.79	11,962
December 01, 2025	60.21	59.67	59.67	60.44	59.47	7,950
November 28, 2025	60.95	60.38	60.38	60.96	60.28	5,727
November 27, 2025	60.69	60.54	60.54	60.69	60.36	5,288
November 26, 2025	60.16	60.42	60.42	60.45	59.94	6,827

Invesco NASDAQ Biotech UCITS ETF (SBIO.L) LSE