Invesco NASDAQ Biotech UCITS ETF (SBIO.L) LSE

Currency In USD

SBIO.L Historical Return

If you invested $1000 in Invesco NASDAQ Biotech UCITS ETF (SBIO.L) 10 years ago, it would be worth $2,174.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.66, while $1000 invested 1 year ago would be worth $1,422.01. This corresponds to total returns of 117.41%, 26.77%, 42.2%, respectively, with annualized returns of 8.07%, 4.86%, 42.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBIO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.7	66.92	66.92	68.9	66.71	6,908
July 30, 2026	68.04	67.16	67.16	68.3	67.02	46,419
July 29, 2026	68.69	68.23	68.23	69.16	68.15	3,075
July 28, 2026	67.93	68.28	68.28	68.82	67.75	14,992
July 27, 2026	68.36	68.32	68.32	68.86	68.01	1,620
July 24, 2026	67.94	67.91	67.91	68.61	67.02	1,302
July 23, 2026	67.62	67.81	67.81	68.17	66.72	11,713
July 22, 2026	67.97	67.95	67.95	68.33	67.88	1,935
July 21, 2026	67.62	67.83	67.83	68.07	66.58	2,165
July 20, 2026	68.6	67.87	67.87	68.85	67.83	4,370
July 17, 2026	68.35	68.62	68.62	68.95	67.78	6,737
July 16, 2026	68.58	68.44	68.44	68.75	68	12,301
July 15, 2026	68.08	68.12	68.12	68.12	67.32	18,162
July 14, 2026	68.04	67.82	67.82	68.86	67.59	4,451
July 13, 2026	69.16	68.11	68.11	69.42	67.77	20,765
July 10, 2026	71.01	69	69	71.8	68.67	21,218
July 09, 2026	70.96	70.86	70.86	71.64	70.83	14,541
July 08, 2026	71.28	70.32	70.32	71.34	70.16	416,911
July 07, 2026	70.6	71.07	71.07	71.24	70.26	33,720
July 06, 2026	70.6	70.28	70.28	70.98	69.43	40,099
July 03, 2026	69.95	70.58	70.58	70.78	69.95	17,448
July 02, 2026	68.27	69.93	69.93	70.18	68.27	72,482
July 01, 2026	67.98	68.49	68.49	68.74	67.98	15,688
June 30, 2026	68.47	68.81	68.81	68.84	68.27	14,858
June 29, 2026	67.46	67.6	67.6	68	67.24	21,857
June 26, 2026	66.35	67.72	67.72	67.79	65.94	47,027
June 25, 2026	65.44	66.54	66.54	67.07	65.2	30,922
June 24, 2026	64.49	65.81	65.81	66.13	64.26	23,639
June 23, 2026	63.47	64.37	64.37	64.79	63.28	49,385
June 22, 2026	62.72	63.32	63.32	63.97	62.72	13,394
June 19, 2026	62.64	62.91	62.91	62.95	62.47	55,843
June 18, 2026	63.09	62.09	62.09	63.34	62.03	4,868
June 17, 2026	62.19	63.29	63.29	63.34	61.77	1,561
June 16, 2026	62.5	61.89	61.89	62.61	61.75	7,656
June 15, 2026	62.4	62.39	62.39	62.5	61.87	5,191
June 12, 2026	61.57	62.03	62.03	62.09	61.46	4,390
June 11, 2026	60.21	61.29	61.29	61.33	60.21	33,701
June 10, 2026	60.98	60.82	60.82	61.6	60.61	2,661
June 09, 2026	60.57	60.36	60.36	61.44	60.36	3,484
June 08, 2026	60.69	60.61	60.61	61.38	60.61	4,628
June 05, 2026	61.84	61.71	61.71	62.16	61.59	10,120
June 04, 2026	60.88	61.93	61.93	62.11	60.52	31,190
June 03, 2026	59.2	60.07	60.07	60.09	59.14	6,203
June 02, 2026	61.21	59.59	59.59	61.21	59.51	39,807
June 01, 2026	62.71	61.11	61.11	62.9	60.88	12,635
May 29, 2026	62.54	62.13	62.13	62.62	62.13	3,657
May 28, 2026	61.82	62.12	62.12	62.15	61.26	3,614
May 27, 2026	61.97	62.14	62.14	62.28	61.67	8,866
May 26, 2026	61.7	61.55	61.55	61.95	61.35	4,162
May 22, 2026	61.5	61.5	61.5	61.98	61.36	2,518
May 21, 2026	61	60.89	60.89	61.16	60.51	6,991
May 20, 2026	59.68	60.57	60.57	60.88	59.56	6,641
May 19, 2026	59.63	59.82	59.82	60	59	70,098
May 18, 2026	60.49	59.57	59.57	60.62	59.55	12,634
May 15, 2026	62.11	60.79	60.79	62.26	60.79	39,789
May 14, 2026	62.74	62.45	62.45	63.2	62.18	8,737
May 13, 2026	62.51	62.34	62.34	62.63	62	23,868
May 12, 2026	61.62	62.1	62.1	62.24	61.54	2,540
May 11, 2026	61.73	62.42	62.42	62.76	61.58	6,578
May 08, 2026	61.75	61.51	61.51	61.77	61.44	3,459