Invesco NASDAQ Biotech UCITS ETF (SBIO.L) LSE

Currency In USD

SBIO.L Historical Return

If you invested $1000 in Invesco NASDAQ Biotech UCITS ETF (SBIO.L) 10 years ago, it would be worth $2,536.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.44, while $1000 invested 1 year ago would be worth $1,355.73. This corresponds to total returns of 153.7%, 55.54%, 35.57%, respectively, with annualized returns of 9.75%, 9.23%, 35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBIO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.14	76.87	76.87	77.25	76.56	14,652
November 10, 2026	77.84	76.47	76.47	77.96	76.36	36,385
November 09, 2026	76.02	77.23	77.23	77.23	75.4	7,124
November 06, 2026	73.67	75.17	75.17	75.26	73.06	20,451
November 05, 2026	77.69	75.43	75.43	78.22	75.35	16,006
November 04, 2026	75.94	76.6	76.6	77.98	75.47	23,164
November 03, 2026	75.2	76.11	76.11	76.49	75.2	4,422
November 02, 2026	76.41	75.46	75.46	76.76	75.08	12,808
October 30, 2026	76.58	76.34	76.34	77.99	76.12	33,219
October 29, 2026	76.3	76.02	76.02	76.98	76.02	17,179
October 28, 2026	74.3	75.26	75.26	75.75	73.98	4,527
October 27, 2026	73	73.89	73.89	73.96	72.43	6,008
October 26, 2026	73.06	72.98	72.98	73.58	72.58	1,988
October 23, 2026	73.68	72.95	72.95	73.74	72.39	5,900
October 22, 2026	73.95	74.15	74.15	74.76	73.64	6,094
October 21, 2026	73.55	74.44	74.44	74.75	73.55	50,245
October 20, 2026	72.19	73.76	73.76	73.82	71.68	79,947
October 19, 2026	71.32	71.7	71.7	72.25	71.18	25,108
October 16, 2026	72.99	71.51	71.51	73.26	71.3	6,543
October 15, 2026	72.26	73.39	73.39	73.48	71.54	18,492
October 14, 2026	70.71	71.49	71.49	71.64	70.25	14,977
October 13, 2026	72.63	70.98	70.98	72.7	70.91	134,212
October 12, 2026	73.32	72.7	72.7	73.32	72.54	5,541
October 09, 2026	71.04	72.24	72.24	72.56	70.84	202,587
October 08, 2026	71.23	69.68	69.68	71.37	69.68	26,029
October 07, 2026	71.44	72.38	72.38	72.38	71.1	23,808
October 06, 2026	73.26	72.19	72.19	73.98	70.98	33,133
October 05, 2026	72.45	72.42	72.42	72.76	71.88	15,068
October 02, 2026	72.93	72.43	72.43	73.42	72.27	6,310
October 01, 2026	74.16	73.47	73.47	74.67	73.47	17,234
September 30, 2026	74.48	74.7	74.7	74.73	73.97	21,032
September 29, 2026	74.25	73.52	73.52	74.68	73.38	3,971
September 28, 2026	73.82	73.77	73.77	74.02	73.34	5,214
September 25, 2026	73.84	73.52	73.52	74.16	73.32	5,352
September 24, 2026	72.94	72.77	72.77	73.6	72.65	4,392
September 23, 2026	74.69	73.38	73.38	75.01	73.38	17,876
September 22, 2026	73.5	74.93	74.93	74.96	73.24	19,209
September 21, 2026	72.94	73.44	73.44	73.7	72.58	32,473
September 18, 2026	73.61	72.9	72.9	73.71	72.74	6,907
September 17, 2026	72.33	73.61	73.61	73.63	72.04	3,121
September 16, 2026	71.94	72.25	72.25	72.55	71.81	41,151
September 15, 2026	72.78	71.55	71.55	72.8	71.28	68,026
September 11, 2026	72.64	72.32	72.32	73.03	72.23	20,099
September 10, 2026	73.46	72.26	72.26	73.46	72.2	23,707
September 09, 2026	73.8	73.44	73.44	73.93	72.7	32,757
September 08, 2026	74.55	74.09	74.09	75.11	73.28	53,888
September 07, 2026	74.72	74.55	74.55	75	74.49	36,980
September 04, 2026	76	75.36	75.36	76.24	75.11	19,829
September 03, 2026	75.79	75.7	75.7	76.11	75.36	9,147
September 02, 2026	75.02	75	75	76.45	74.72	71,055
September 01, 2026	74.29	74.61	74.61	74.99	73.52	21,132
August 28, 2026	76.53	74.65	74.65	76.67	74.61	69,771
August 27, 2026	76.26	76.29	76.29	76.56	75.92	82,549
August 26, 2026	77	76.25	76.25	77	76.11	38,386
August 25, 2026	75.68	77.05	77.05	77.09	75.52	86,819
August 24, 2026	76.03	75.22	75.22	76.15	74.69	7,105
August 21, 2026	75.04	76.39	76.39	76.5	75.04	20,770
August 20, 2026	76.74	75.83	75.83	76.92	75.05	3,834
August 19, 2026	72.53	75.84	75.84	76.53	72.53	25,571
August 18, 2026	71.9	72.28	72.28	72.43	71.68	3,305