Invesco NASDAQ Biotech UCITS ETF (SBIO.L) LSE

Currency In USD

SBIO.L Historical Return

If you invested $1000 in Invesco NASDAQ Biotech UCITS ETF (SBIO.L) 10 years ago, it would be worth $2,402.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.56, while $1000 invested 1 year ago would be worth $1,443.45. This corresponds to total returns of 140.24%, 33.46%, 44.34%, respectively, with annualized returns of 9.16%, 5.95%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBIO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.64	72.32	72.32	73.03	72.23	20,099
September 10, 2026	73.46	72.26	72.26	73.46	72.2	23,707
September 09, 2026	73.8	73.44	73.44	73.93	72.7	32,757
September 08, 2026	74.55	74.09	74.09	75.11	73.28	53,888
September 07, 2026	74.72	74.55	74.55	75	74.49	36,980
September 04, 2026	76	75.36	75.36	76.24	75.11	19,829
September 03, 2026	75.79	75.7	75.7	76.11	75.36	9,147
September 02, 2026	75.02	75	75	76.45	74.72	71,055
September 01, 2026	74.29	74.61	74.61	74.99	73.52	21,132
August 28, 2026	76.53	74.65	74.65	76.67	74.61	69,771
August 27, 2026	76.26	76.29	76.29	76.56	75.92	82,549
August 26, 2026	77	76.25	76.25	77	76.11	38,386
August 25, 2026	75.68	77.05	77.05	77.09	75.52	86,819
August 24, 2026	76.03	75.22	75.22	76.15	74.69	7,105
August 21, 2026	75.04	76.39	76.39	76.5	75.04	20,770
August 20, 2026	76.74	75.83	75.83	76.92	75.05	3,834
August 19, 2026	72.53	75.84	75.84	76.53	72.53	25,571
August 18, 2026	71.9	72.28	72.28	72.43	71.68	3,305
August 17, 2026	70.8	71.65	71.65	71.68	70.5	18,533
August 14, 2026	71	70.41	70.41	71.16	70	8,574
August 13, 2026	71.92	71.39	71.39	72	71.19	13,683
August 12, 2026	71.37	71.84	71.84	71.84	71	922
August 11, 2026	71.52	71.41	71.41	71.84	71.2	1,092
August 10, 2026	70.63	71.3	71.3	71.47	70.5	10,124
August 07, 2026	69.21	69.92	69.92	70.29	69.1	1,920
August 06, 2026	69.15	69.28	69.28	70.06	69.08	2,184
August 05, 2026	68.69	68.72	68.72	69.66	68.46	3,839
August 04, 2026	67	67.69	67.69	67.9	66.91	844
August 03, 2026	67.86	66.92	66.92	67.86	66.45	13,002
July 31, 2026	68.7	66.92	66.92	68.9	66.71	6,908
July 30, 2026	68.04	67.16	67.16	68.3	67.02	46,419
July 29, 2026	68.69	68.23	68.23	69.16	68.15	3,075
July 28, 2026	67.93	68.28	68.28	68.82	67.75	14,992
July 27, 2026	68.36	68.32	68.32	68.86	68.01	1,620
July 24, 2026	67.94	67.91	67.91	68.61	67.02	1,302
July 23, 2026	67.62	67.81	67.81	68.17	66.72	11,713
July 22, 2026	67.97	67.95	67.95	68.33	67.88	1,935
July 21, 2026	67.62	67.83	67.83	68.07	66.58	2,165
July 20, 2026	68.6	67.87	67.87	68.85	67.83	4,370
July 17, 2026	68.35	68.62	68.62	68.95	67.78	6,737
July 16, 2026	68.58	68.44	68.44	68.75	68	12,301
July 15, 2026	68.08	68.12	68.12	68.12	67.32	18,162
July 14, 2026	68.04	67.82	67.82	68.86	67.59	4,451
July 13, 2026	69.16	68.11	68.11	69.42	67.77	20,765
July 10, 2026	71.01	69	69	71.8	68.67	21,218
July 09, 2026	70.96	70.86	70.86	71.64	70.83	14,541
July 08, 2026	71.28	70.32	70.32	71.34	70.16	416,911
July 07, 2026	70.6	71.07	71.07	71.24	70.26	33,720
July 06, 2026	70.6	70.28	70.28	70.98	69.43	40,099
July 03, 2026	69.95	70.58	70.58	70.78	69.95	17,448
July 02, 2026	68.27	69.93	69.93	70.18	68.27	72,482
July 01, 2026	67.98	68.49	68.49	68.74	67.98	15,688
June 30, 2026	68.47	68.81	68.81	68.84	68.27	14,858
June 29, 2026	67.46	67.6	67.6	68	67.24	21,857
June 26, 2026	66.35	67.72	67.72	67.79	65.94	47,027
June 25, 2026	65.44	66.54	66.54	67.07	65.2	30,922
June 24, 2026	64.49	65.81	65.81	66.13	64.26	23,639
June 23, 2026	63.47	64.37	64.37	64.79	63.28	49,385
June 22, 2026	62.72	63.32	63.32	63.97	62.72	13,394
June 19, 2026	62.64	62.91	62.91	62.95	62.47	55,843