Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.00 | 182,220,282 | 0.03 | 0.03 | 105,693 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.76 | 63,462,522.687 | 0.10 | 0.13 | 721,714 |
| QS | QuantumScape Corporation | 7.85 | 0.54 | 7.39 | 62,653,453 | 7.67 | 9.66 | 4.81B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.08 | -14.25 | 56,559,532.885 | 0.45 | 0.73 | 7.98M |
| AIXI | Xiao-I Corporation | 1.15 | 0.25 | 28.20 | 56,354,633.415 | 1.00 | 1.40 | 12.13M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.50 | 1.45 | 47.54 | 42,089,701 | 4.30 | 6.04 | 67.3M |
| TSLA | Tesla, Inc. | 374.73 | -12.78 | -3.30 | 39,882,484 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.16 | 39,280,910 | 1.28 | 1.50 | 581.56M |
| INTC | Intel Corporation | 66.94 | 1.67 | 2.55 | 36,971,970 | 65.70 | 68.28 | 336.09B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.17 | 33,502,565 | 1.00 | 1.10 | 468.24M |
| NVDA | NVIDIA Corporation | 202.27 | -0.23 | -0.11 | 31,804,272.584 | 201.10 | 203.83 | 4.92T |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.03 | 0.14 | 26,049,110 | 17.64 | 19.44 | 4.27B |
| TLRY | Tilray Brands, Inc. | 7.72 | -0.15 | -1.91 | 25,957,438 | 7.59 | 9.30 | 899.76M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.50 | 25,272,911 | 3.11 | 3.43 | 1.93B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.17 | 25,001,403 | 11.65 | 12.11 | 7.91B |
| SMCI | Super Micro Computer, Inc. | 26.94 | -2.24 | -7.66 | 24,587,830.137 | 26.07 | 27.60 | 16.14B |
| POET | POET Technologies Inc. | 11.51 | -1.26 | -9.87 | 24,572,511.688 | 10.77 | 12.34 | 1.4B |
| APLD | Applied Digital Corporation | 36.77 | 4.34 | 13.38 | 24,087,724 | 34.73 | 37.24 | 10.51B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 22,526,071.679 | 3.09 | 3.28 | 3.63B |
| AKAN | Akanda Corp. | 12.18 | 1.97 | 19.30 | 20,811,084.804 | 10.75 | 13.55 | 394,221 |