Amundi Index Solutions - Amundi MSCI USA ESG Universal Select - SBIU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 05, 2024	84.18	84.18	84.18	84.18	84.18	0
March 04, 2024	84.18	84.18	84.18	84.18	84.18	0
March 01, 2024	84.18	84.18	84.18	84.18	84.18	0
February 29, 2024	84.18	84.18	84.18	84.18	84.18	0
February 28, 2024	84.18	84.18	84.18	84.18	84.18	0
February 27, 2024	84.2	84.18	84.18	84.28	84.18	98
February 26, 2024	84.49	84.45	84.45	84.49	84.3	63
February 23, 2024	84.52	84.66	84.66	84.66	84.52	159
February 22, 2024	83.45	84.28	84.28	84.28	83.45	256
February 21, 2024	82.47	82.29	82.29	82.47	82.29	128
February 20, 2024	83.44	82.46	82.46	83.44	82.46	64
February 19, 2024	83.57	83.69	83.69	83.69	83.57	32
February 16, 2024	84.21	84.02	84.02	84.25	84.02	16
February 15, 2024	84.22	83.81	83.81	84.22	83.81	1
February 14, 2024	83.46	83.52	83.52	83.72	83.43	2
February 13, 2024	83.91	83.41	83.41	83.91	83.41	66
February 12, 2024	83.77	84.36	84.36	84.36	83.77	98
February 09, 2024	83.41	83.52	83.52	83.54	83.41	114
February 08, 2024	83.24	83.31	83.31	83.31	83.24	122
February 07, 2024	82.62	83.13	83.13	83.13	82.52	130
February 06, 2024	82.78	82.61	82.61	82.8	82.61	819
February 05, 2024	82.41	82.56	82.56	82.81	82.41	331
February 02, 2024	81.43	82.32	82.32	82.32	81.43	1,480
February 01, 2024	81.04	80.59	80.59	81.04	80.59	753
January 31, 2024	81.62	80.94	80.94	81.62	80.78	26
January 30, 2024	81.78	81.73	81.73	81.78	81.63	220
January 29, 2024	81.09	81.39	81.39	81.39	81.09	372
January 26, 2024	80.9	81.04	81.04	81.04	80.82	120
January 25, 2024	80.49	81.22	81.22	81.22	80.44	436
January 24, 2024	80.78	80.78	80.78	80.78	80.75	403
January 23, 2024	80.15	80.44	80.44	80.44	80.1	371
January 22, 2024	80.15	80.31	80.31	80.39	80.15	1
January 19, 2024	79.16	79.3	79.3	79.34	79.16	1
January 18, 2024	78.31	78.81	78.81	78.81	78.31	1
January 17, 2024	78.39	78.57	78.57	78.57	78.39	1
January 16, 2024	78.14	78.88	78.88	78.88	78.14	39
January 15, 2024	78.34	78.3	78.3	78.34	78.27	78
January 12, 2024	78.07	78.16	78.16	78.16	78.07	39
January 11, 2024	78.44	77.74	77.74	78.44	77.74	20
January 10, 2024	78.08	78	78	78.08	77.97	10
January 09, 2024	77.83	78.03	78.03	78.03	77.78	5
January 08, 2024	76.81	77.16	77.16	77.24	76.8	1
January 05, 2024	76.73	76.83	76.83	76.83	76.64	8
January 04, 2024	77.02	77.05	77.05	77.07	76.79	1,200
January 03, 2024	77.53	77.2	77.2	77.53	77.2	272
January 02, 2024	77.81	77.58	77.58	77.81	77.57	154
December 29, 2023	77.68	77.67	77.67	77.81	77.54	36
December 28, 2023	77.39	77.5	77.5	77.5	77.26	12
December 27, 2023	77.58	77.12	77.12	77.58	77.12	0
December 22, 2023	77.15	77.42	77.42	77.42	77.11	653
December 21, 2023	77.28	77.15	77.15	77.28	77.02	973
December 20, 2023	77.86	77.93	77.93	77.93	77.86	1,133
December 19, 2023	77.74	77.67	77.67	77.74	77.67	1,213
December 18, 2023	77.57	77.71	77.71	77.71	77.57	1,253
December 15, 2023	77.18	77.64	77.64	77.64	77.18	1,294
December 14, 2023	77.69	76.93	76.93	77.69	76.93	522
December 13, 2023	77.15	77.11	77.11	77.17	77.11	196
December 12, 2023	76.76	76.78	76.78	76.78	76.61	400
December 11, 2023	76.37	76.6	76.6	76.6	76.31	2
December 08, 2023	75.77	76.2	76.2	76.2	75.76	16

Amundi Index Solutions - Amundi MSCI USA ESG Universal Select (SBIU.DE) XETRA