Amundi Index Solutions - Amundi MSCI USA ESG Universal Select (SBIU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBIU.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI USA ESG Universal Select (SBIU.DE) since IPO date, it would be worth €1,783.47 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,331.75. This corresponds to total returns of 78.35%, 33.18%, respectively, with annualized returns of 10%, 5.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBIU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| March 05, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| March 04, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| March 01, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| February 29, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| February 28, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| February 27, 2024 | 84.2 | 84.18 | 84.18 | 84.28 | 84.18 | 98 |
| February 26, 2024 | 84.49 | 84.45 | 84.45 | 84.49 | 84.3 | 63 |
| February 23, 2024 | 84.52 | 84.66 | 84.66 | 84.66 | 84.52 | 159 |
| February 22, 2024 | 83.45 | 84.28 | 84.28 | 84.28 | 83.45 | 256 |
| February 21, 2024 | 82.47 | 82.29 | 82.29 | 82.47 | 82.29 | 128 |
| February 20, 2024 | 83.44 | 82.46 | 82.46 | 83.44 | 82.46 | 64 |
| February 19, 2024 | 83.57 | 83.69 | 83.69 | 83.69 | 83.57 | 32 |
| February 16, 2024 | 84.21 | 84.02 | 84.02 | 84.25 | 84.02 | 16 |
| February 15, 2024 | 84.22 | 83.81 | 83.81 | 84.22 | 83.81 | 1 |
| February 14, 2024 | 83.46 | 83.52 | 83.52 | 83.72 | 83.43 | 2 |
| February 13, 2024 | 83.91 | 83.41 | 83.41 | 83.91 | 83.41 | 66 |
| February 12, 2024 | 83.77 | 84.36 | 84.36 | 84.36 | 83.77 | 98 |
| February 09, 2024 | 83.41 | 83.52 | 83.52 | 83.54 | 83.41 | 114 |
| February 08, 2024 | 83.24 | 83.31 | 83.31 | 83.31 | 83.24 | 122 |
| February 07, 2024 | 82.62 | 83.13 | 83.13 | 83.13 | 82.52 | 130 |
| February 06, 2024 | 82.78 | 82.61 | 82.61 | 82.8 | 82.61 | 819 |
| February 05, 2024 | 82.41 | 82.56 | 82.56 | 82.81 | 82.41 | 331 |
| February 02, 2024 | 81.43 | 82.32 | 82.32 | 82.32 | 81.43 | 1,480 |
| February 01, 2024 | 81.04 | 80.59 | 80.59 | 81.04 | 80.59 | 753 |
| January 31, 2024 | 81.62 | 80.94 | 80.94 | 81.62 | 80.78 | 26 |
| January 30, 2024 | 81.78 | 81.73 | 81.73 | 81.78 | 81.63 | 220 |
| January 29, 2024 | 81.09 | 81.39 | 81.39 | 81.39 | 81.09 | 372 |
| January 26, 2024 | 80.9 | 81.04 | 81.04 | 81.04 | 80.82 | 120 |
| January 25, 2024 | 80.49 | 81.22 | 81.22 | 81.22 | 80.44 | 436 |
| January 24, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.75 | 403 |
| January 23, 2024 | 80.15 | 80.44 | 80.44 | 80.44 | 80.1 | 371 |
| January 22, 2024 | 80.15 | 80.31 | 80.31 | 80.39 | 80.15 | 1 |
| January 19, 2024 | 79.16 | 79.3 | 79.3 | 79.34 | 79.16 | 1 |
| January 18, 2024 | 78.31 | 78.81 | 78.81 | 78.81 | 78.31 | 1 |
| January 17, 2024 | 78.39 | 78.57 | 78.57 | 78.57 | 78.39 | 1 |
| January 16, 2024 | 78.14 | 78.88 | 78.88 | 78.88 | 78.14 | 39 |
| January 15, 2024 | 78.34 | 78.3 | 78.3 | 78.34 | 78.27 | 78 |
| January 12, 2024 | 78.07 | 78.16 | 78.16 | 78.16 | 78.07 | 39 |
| January 11, 2024 | 78.44 | 77.74 | 77.74 | 78.44 | 77.74 | 20 |
| January 10, 2024 | 78.08 | 78 | 78 | 78.08 | 77.97 | 10 |
| January 09, 2024 | 77.83 | 78.03 | 78.03 | 78.03 | 77.78 | 5 |
| January 08, 2024 | 76.81 | 77.16 | 77.16 | 77.24 | 76.8 | 1 |
| January 05, 2024 | 76.73 | 76.83 | 76.83 | 76.83 | 76.64 | 8 |
| January 04, 2024 | 77.02 | 77.05 | 77.05 | 77.07 | 76.79 | 1,200 |
| January 03, 2024 | 77.53 | 77.2 | 77.2 | 77.53 | 77.2 | 272 |
| January 02, 2024 | 77.81 | 77.58 | 77.58 | 77.81 | 77.57 | 154 |
| December 29, 2023 | 77.68 | 77.67 | 77.67 | 77.81 | 77.54 | 36 |
| December 28, 2023 | 77.39 | 77.5 | 77.5 | 77.5 | 77.26 | 12 |
| December 27, 2023 | 77.58 | 77.12 | 77.12 | 77.58 | 77.12 | 0 |
| December 22, 2023 | 77.15 | 77.42 | 77.42 | 77.42 | 77.11 | 653 |
| December 21, 2023 | 77.28 | 77.15 | 77.15 | 77.28 | 77.02 | 973 |
| December 20, 2023 | 77.86 | 77.93 | 77.93 | 77.93 | 77.86 | 1,133 |
| December 19, 2023 | 77.74 | 77.67 | 77.67 | 77.74 | 77.67 | 1,213 |
| December 18, 2023 | 77.57 | 77.71 | 77.71 | 77.71 | 77.57 | 1,253 |
| December 15, 2023 | 77.18 | 77.64 | 77.64 | 77.64 | 77.18 | 1,294 |
| December 14, 2023 | 77.69 | 76.93 | 76.93 | 77.69 | 76.93 | 522 |
| December 13, 2023 | 77.15 | 77.11 | 77.11 | 77.17 | 77.11 | 196 |
| December 12, 2023 | 76.76 | 76.78 | 76.78 | 76.78 | 76.61 | 400 |
| December 11, 2023 | 76.37 | 76.6 | 76.6 | 76.6 | 76.31 | 2 |
AD
